ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.05
      1.16%
      US Tech 100
      18,618.00
      1.57%
      Dow Jones
      40,595.75
      1.65%
      Brent Oil
      80.505
      -1.26%
      Bitcoin
      67,356.21
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:32 769.5 73 AT 769.0 769.5 Buy
      		35,200 301 LSE
      07:02:32 769.5 100 AT 769.0 769.5 Buy
      		35,127 300 LSE
      07:02:32 769.5 34 AT 769.0 769.5 Buy
      		35,027 299 LSE
      07:02:32 769.5 100 AT 769.0 769.5 Buy
      		34,993 298 LSE
      07:02:32 769.5 100 AT 769.0 769.5 Buy
      		34,893 297 LSE
      07:02:32 769.5 100 AT 769.0 769.5 Buy
      		34,793 296 LSE
      07:02:32 769.5 100 AT 769.0 769.5 Buy
      		34,693 295 LSE
      07:02:32 769.0 339 AT 768.5 769.0 Buy
      		34,593 294 LSE
      07:02:31 769.0 119 AT 769.0 769.5 Sell
      		34,254 293 LSE
      07:02:31 769.0 101 AT 769.0 769.5 Sell
      		34,135 292 LSE
      07:01:24 769.5 203 AT 768.0 769.5 Buy
      		34,034 291 LSE
      07:01:24 769.5 119 AT 768.0 769.5 Buy
      		33,831 290 LSE
      06:59:14 769.5 238 AT 767.5 769.5 Buy
      		33,712 289 LSE
      06:59:08 769.5 383 AT 769.0 769.5 Buy
      		33,474 288 LSE
      06:59:08 769.5 243 AT 769.0 769.5 Buy
      		33,091 287 LSE
      06:59:08 769.5 200 AT 769.0 769.5 Buy
      		32,848 286 LSE
      06:59:08 769.5 227 AT 769.0 770.5 Sell
      		32,648 285 LSE
      06:59:08 769.5 266 AT 769.0 770.5 Sell
      		32,421 284 LSE
      06:59:08 769.5 852 AT 769.0 769.5 Buy
      		32,155 283 LSE
      06:59:08 769.5 51 AT 769.0 769.5 Buy
      		31,303 282 LSE
      06:59:08 769.5 71 AT 769.0 769.5 Buy
      		31,252 281 LSE
      06:59:08 769.5 76 AT 769.0 769.5 Buy
      		31,181 280 LSE
      06:59:08 769.5 244 AT 769.0 769.5 Buy
      		31,105 279 LSE
      06:59:08 769.5 563 AT 769.0 769.5 Buy
      		30,861 278 LSE
      06:59:08 769.5 782 AT 769.0 769.5 Buy
      		30,298 277 LSE
      06:59:08 769.5 70 AT 769.0 769.5 Buy
      		29,516 276 LSE
      06:54:20 769.0 120 AT 768.5 769.0 Buy
      		29,446 275 LSE
      06:54:20 769.0 11 AT 768.5 769.0 Buy
      		29,326 274 LSE
      06:54:20 769.0 27 AT 768.5 769.0 Buy
      		29,315 273 LSE
      06:54:20 769.0 10 AT 768.5 769.0 Buy
      		29,288 272 LSE
      06:54:20 769.0 101 AT 768.5 769.0 Buy
      		29,278 271 LSE
      06:53:45 769.0 129 AT 768.5 769.0 Buy
      		29,177 270 LSE
      06:51:42 769.0 61 AT 769.0 769.5 Sell
      		29,048 269 LSE
      06:51:42 769.0 100 AT 769.0 769.5 Sell
      		28,987 268 LSE
      06:51:42 769.0 38 AT 769.0 769.5 Sell
      		28,887 267 LSE
      06:51:42 769.0 62 AT 769.0 769.5 Sell
      		28,849 266 LSE
      06:51:42 769.0 238 AT 769.0 769.5 Sell
      		28,787 265 LSE
      06:51:42 769.0 158 AT 769.0 769.5 Sell
      		28,549 264 LSE
      06:44:47 769.0 109 AT 769.0 769.5 Sell
      		28,391 263 LSE
      06:42:51 769.0 119 AT 769.0 769.5 Sell
      		28,282 262 LSE
      06:42:51 769.0 118 AT 769.0 769.5 Sell
      		28,163 261 LSE
      06:40:09 769.0 54 AT 768.0 769.0 Buy
      		28,045 260 LSE
      06:40:09 769.0 7 AT 768.0 769.0 Buy
      		27,991 259 LSE
      06:40:09 769.0 100 AT 768.0 769.0 Buy
      		27,984 258 LSE
      06:39:48 769.0 119 AT 768.0 769.0 Buy
      		27,884 257 LSE
      06:37:46 769.0 257 AT 769.0 769.5 Sell
      		27,765 256 LSE
      06:33:52 769.0 100 AT 769.0 769.5 Sell
      		27,508 255 LSE
      06:31:00 769.0 238 AT 769.0 769.5 Sell
      		27,408 254 LSE
      06:28:33 769.0 38 AT 768.0 769.0 Buy
      		27,170 253 LSE
      06:27:37 769.0 119 AT 769.0 769.5 Sell
      		27,132 252 LSE
      06:25:11 769.0 238 AT 769.0 769.5 Sell
      		27,013 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      GOLD
      Amundi Physical Gold
      COIN
      ARVUSD
      ARIVA
      BIT
      UB5N5C
      Unicredit Bank
      NYSE
      IPOA
      Social Capital Hedosophia
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock