ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.42
      1.11%
      US Tech 100
      18,623.60
      1.60%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,316.11
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:45 773.0 36 AT 772.5 773.0 Buy
      		64,778 501 LSE
      08:18:46 773.0 2 O 772.5 773.0 Buy
      		64,742 500 LSE
      08:16:30 772.5 62 AT 772.0 772.5 Buy
      		64,740 499 LSE
      08:16:30 772.5 13 AT 772.0 772.5 Buy
      		64,678 498 LSE
      08:16:30 772.5 118 AT 772.0 772.5 Buy
      		64,665 497 LSE
      08:16:30 772.5 24 AT 772.0 772.5 Buy
      		64,547 496 LSE
      08:16:30 772.5 101 AT 772.0 772.5 Buy
      		64,523 495 LSE
      08:16:30 772.0 15 AT 771.5 772.0 Buy
      		64,422 494 LSE
      08:16:30 772.0 54 AT 771.5 772.0 Buy
      		64,407 493 LSE
      08:16:30 772.0 19 AT 771.5 772.0 Buy
      		64,353 492 LSE
      08:16:30 772.0 53 AT 771.5 772.0 Buy
      		64,334 491 LSE
      08:16:30 772.0 47 AT 771.5 772.0 Buy
      		64,281 490 LSE
      08:16:30 772.0 45 AT 771.5 772.0 Buy
      		64,234 489 LSE
      08:16:30 772.0 255 AT 771.5 772.0 Buy
      		64,189 488 LSE
      08:16:30 772.0 100 AT 771.5 772.0 Buy
      		63,934 487 LSE
      08:16:30 772.0 200 AT 771.5 772.0 Buy
      		63,834 486 LSE
      08:14:30 772.0 159 AT 771.5 772.0 Buy
      		63,634 485 LSE
      08:14:30 772.0 16 AT 771.5 772.0 Buy
      		63,475 484 LSE
      08:14:30 772.0 5 AT 771.5 772.0 Buy
      		63,459 483 LSE
      08:14:30 772.0 13 AT 771.5 772.0 Buy
      		63,454 482 LSE
      08:14:30 772.0 14 AT 771.5 772.0 Buy
      		63,441 481 LSE
      08:11:40 772.0 87 AT 770.5 772.0 Buy
      		63,427 480 LSE
      08:11:40 772.0 80 AT 770.5 772.0 Buy
      		63,340 479 LSE
      08:10:57 772.0 66 AT 772.0 772.5 Sell
      		63,260 478 LSE
      08:10:57 772.0 84 AT 772.0 772.5 Sell
      		63,194 477 LSE
      08:10:52 772.0 20 AT 771.0 772.0 Buy
      		63,110 476 LSE
      08:10:32 772.0 80 AT 771.0 772.0 Buy
      		63,090 475 LSE
      08:09:09 773.0 63 AT 772.0 773.0 Buy
      		63,010 474 LSE
      08:09:09 773.0 56 AT 772.0 773.0 Buy
      		62,947 473 LSE
      08:06:47 773.0 62 AT 773.0 773.5 Sell
      		62,891 472 LSE
      08:06:47 773.0 119 AT 773.0 773.5 Sell
      		62,829 471 LSE
      08:06:08 773.0 39 AT 772.5 773.0 Buy
      		62,710 470 LSE
      08:06:08 773.0 14 AT 772.5 773.0 Buy
      		62,671 469 LSE
      08:06:01 772.5 3 AT 772.0 772.5 Buy
      		62,657 468 LSE
      08:06:01 772.5 33 AT 772.0 772.5 Buy
      		62,654 467 LSE
      08:06:01 772.5 3 AT 772.0 772.5 Buy
      		62,621 466 LSE
      08:05:01 772.5 9 AT 772.0 772.5 Buy
      		62,618 465 LSE
      08:05:01 772.5 18 AT 772.0 772.5 Buy
      		62,609 464 LSE
      08:05:01 772.5 82 AT 772.0 772.5 Buy
      		62,591 463 LSE
      08:05:01 772.5 117 AT 772.0 772.5 Buy
      		62,509 462 LSE
      08:05:01 772.5 203 AT 772.0 772.5 Buy
      		62,392 461 LSE
      08:02:44 772.0 119 AT 772.0 772.5 Sell
      		62,189 460 LSE
      08:02:44 772.0 138 AT 772.0 772.5 Sell
      		62,070 459 LSE
      08:02:44 772.0 219 AT 772.0 772.5 Sell
      		61,932 458 LSE
      08:02:44 772.0 72 AT 772.0 772.5 Sell
      		61,713 457 LSE
      08:02:44 772.0 100 AT 772.0 772.5 Sell
      		61,641 456 LSE
      08:02:44 772.0 38 AT 772.0 772.5 Sell
      		61,541 455 LSE
      07:55:35 772.0 100 AT 772.0 772.5 Sell
      		61,503 454 LSE
      07:53:13 772.0 69 AT 772.0 772.5 Sell
      		61,403 453 LSE
      07:51:04 772.0 192 AT 772.0 772.5 Sell
      		61,334 452 LSE
      07:50:58 772.0 250 AT 771.5 772.0 Buy
      		61,142 451 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      RCP
      Ready Capital
      USOTC
      BOLV
      Bolivar Mining (CE)
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock