ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.52
      1.32%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,661.62
      1.82%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,402.22
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:11 769.0 238 AT 769.0 769.5 Sell
      		27,013 251 LSE
      06:23:10 769.0 357 AT 769.0 769.5 Sell
      		26,775 250 LSE
      06:20:35 769.0 71 AT 769.0 769.5 Sell
      		26,418 249 LSE
      06:20:35 769.0 167 AT 769.0 769.5 Sell
      		26,347 248 LSE
      06:20:32 769.0 25 AT 768.5 769.0 Buy
      		26,180 247 LSE
      06:20:32 769.0 9 AT 768.5 769.0 Buy
      		26,155 246 LSE
      06:20:28 768.5 12 AT 767.5 768.5 Buy
      		26,146 245 LSE
      06:20:28 768.5 6 AT 767.5 768.5 Buy
      		26,134 244 LSE
      06:20:28 768.5 13 AT 767.5 768.5 Buy
      		26,128 243 LSE
      06:20:28 768.5 19 AT 767.5 768.5 Buy
      		26,115 242 LSE
      06:20:28 768.5 15 AT 767.5 768.5 Buy
      		26,096 241 LSE
      06:20:28 768.5 353 AT 767.5 768.5 Buy
      		26,081 240 LSE
      06:20:07 768.5 25 O 767.5 768.5 Buy
      		25,728 239 LSE
      06:09:37 767.5 119 AT 767.5 768.5 Sell
      		25,703 238 LSE
      06:09:37 767.5 17 AT 767.5 768.5 Sell
      		25,584 237 LSE
      06:07:41 767.5 102 AT 767.5 769.0 Sell
      		25,567 236 LSE
      06:07:36 768.0 32 AT 768.0 769.0 Sell
      		25,465 235 LSE
      06:07:36 768.0 96 AT 768.0 769.0 Sell
      		25,433 234 LSE
      06:07:18 768.5 119 AT 768.5 769.0 Sell
      		25,337 233 LSE
      06:05:17 768.5 119 AT 768.5 769.5 Sell
      		25,218 232 LSE
      06:05:17 768.5 103 AT 768.5 769.5 Sell
      		25,099 231 LSE
      06:05:15 769.5 852 AT 769.0 769.5 Buy
      		24,996 230 LSE
      06:05:15 769.5 852 AT 769.0 769.5 Buy
      		24,144 229 LSE
      06:05:15 769.5 294 AT 769.0 770.5 Sell
      		23,292 228 LSE
      06:05:15 769.5 558 AT 769.0 769.5 Buy
      		22,998 227 LSE
      06:05:15 769.5 294 AT 769.0 769.5 Buy
      		22,440 226 LSE
      06:05:15 769.5 294 AT 769.0 770.5 Sell
      		22,146 225 LSE
      06:05:15 769.5 852 AT 769.0 769.5 Buy
      		21,852 224 LSE
      06:05:15 769.5 210 AT 768.5 769.5 Buy
      		21,000 223 LSE
      06:05:15 769.5 84 AT 768.5 769.5 Buy
      		20,790 222 LSE
      06:05:15 769.5 852 AT 768.5 769.5 Buy
      		20,706 221 LSE
      06:05:00 769.5 82 AT 768.5 769.5 Buy
      		19,854 220 LSE
      06:05:00 769.5 815 AT 768.5 769.5 Buy
      		19,772 219 LSE
      06:05:00 769.5 18 AT 768.5 769.5 Buy
      		18,957 218 LSE
      06:04:58 769.5 833 AT 769.0 769.5 Buy
      		18,939 217 LSE
      06:04:58 770.0 58 AT 770.0 770.5 Sell
      		18,106 216 LSE
      06:04:58 770.0 101 AT 770.0 770.5 Sell
      		18,048 215 LSE
      06:04:58 770.0 276 AT 770.0 770.5 Sell
      		17,947 214 LSE
      06:00:32 770.35 500 O 769.0 770.5 Buy
      		17,671 213 LSE
      05:59:46 770.0 100 AT 770.0 770.5 Sell
      		17,171 212 LSE
      05:57:13 770.0 100 AT 770.0 770.5 Sell
      		17,071 211 LSE
      05:55:22 770.0 65 AT 770.0 770.5 Sell
      		16,971 210 LSE
      05:55:22 770.0 292 AT 770.0 770.5 Sell
      		16,906 209 LSE
      05:51:16 770.0 11 AT 769.0 770.0 Buy
      		16,614 208 LSE
      05:51:16 770.0 70 AT 769.0 770.0 Buy
      		16,603 207 LSE
      05:51:16 770.0 83 AT 769.0 770.0 Buy
      		16,533 206 LSE
      05:51:16 770.0 36 AT 769.0 770.0 Buy
      		16,450 205 LSE
      05:51:16 770.0 11 AT 769.0 770.0 Buy
      		16,414 204 LSE
      05:50:08 769.5 67 AT 768.5 769.5 Buy
      		16,403 203 LSE
      05:49:32 769.5 157 AT 769.5 770.0 Sell
      		16,336 202 LSE
      05:47:50 769.5 5 AT 768.0 769.5 Buy
      		16,179 201 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      NNY
      Nuveen New York Municipa...
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      DEH
      D8
      BIT
      UC4CSY
      Unicredit Bank
      BIT
      UB5N5C
      Unicredit Bank
      NYSE
      CCVI
      Churchill Capital Corp VI
      Delayed Upgrade Clock