ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.12
      1.15%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,590.69
      1.64%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,363.73
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:18 778.0 41 AT 777.5 778.0 Buy
      		84,458 751 LSE
      10:18:08 777.5 100 AT 777.0 777.5 Buy
      		84,417 750 LSE
      10:18:08 777.5 96 AT 777.0 777.5 Buy
      		84,317 749 LSE
      10:18:08 777.5 26 AT 777.0 777.5 Buy
      		84,221 748 LSE
      10:18:08 777.5 36 AT 777.0 777.5 Buy
      		84,195 747 LSE
      10:18:08 777.5 67 AT 777.0 777.5 Buy
      		84,159 746 LSE
      10:18:08 777.5 104 AT 777.0 777.5 Buy
      		84,092 745 LSE
      10:17:08 777.5 54 O 776.0 777.5 Buy
      		83,988 744 LSE
      10:17:08 777.5 47 O 776.0 777.5 Buy
      		83,934 743 LSE
      10:17:08 777.5 30 O 776.0 777.5 Buy
      		83,887 742 LSE
      10:17:08 777.0 12 AT 776.0 777.0 Buy
      		83,857 741 LSE
      10:17:08 777.0 5 AT 776.0 777.0 Buy
      		83,845 740 LSE
      10:17:08 777.0 131 AT 776.0 777.0 Buy
      		83,840 739 LSE
      10:17:08 777.0 62 AT 776.0 777.0 Buy
      		83,709 738 LSE
      10:17:08 777.0 45 AT 776.0 777.0 Buy
      		83,647 737 LSE
      10:15:15 777.0 45 AT 777.0 777.5 Sell
      		83,602 736 LSE
      10:15:15 777.0 74 AT 777.0 777.5 Sell
      		83,557 735 LSE
      10:15:15 777.0 119 AT 777.0 777.5 Sell
      		83,483 734 LSE
      10:14:13 777.0 119 AT 777.0 777.5 Sell
      		83,364 733 LSE
      10:13:50 777.5 2 O 776.0 777.5 Buy
      		83,245 732 LSE
      10:13:50 777.5 23 O 776.0 777.5 Buy
      		83,243 731 LSE
      10:13:50 777.0 94 AT 776.0 777.0 Buy
      		83,220 730 LSE
      10:13:50 777.0 138 AT 776.0 777.0 Buy
      		83,126 729 LSE
      10:13:50 777.0 127 AT 776.0 777.0 Buy
      		82,988 728 LSE
      10:13:50 777.0 15 AT 776.0 777.0 Buy
      		82,861 727 LSE
      10:12:11 776.5 15 AT 775.5 776.5 Buy
      		82,846 726 LSE
      10:12:11 776.5 75 AT 775.5 776.5 Buy
      		82,831 725 LSE
      10:12:11 776.5 62 AT 775.5 776.5 Buy
      		82,756 724 LSE
      10:12:05 776.5 238 AT 776.5 777.0 Sell
      		82,694 723 LSE
      10:10:10 776.5 21 AT 776.5 777.0 Sell
      		82,456 722 LSE
      10:10:10 776.5 14 AT 776.5 777.0 Sell
      		82,435 721 LSE
      10:10:10 776.5 84 AT 776.5 777.0 Sell
      		82,421 720 LSE
      10:10:10 776.5 119 AT 776.5 777.0 Sell
      		82,337 719 LSE
      10:08:03 776.5 29 AT 776.5 777.5 Sell
      		82,218 718 LSE
      10:08:03 776.5 30 AT 776.5 777.5 Sell
      		82,189 717 LSE
      10:08:03 776.5 30 AT 776.5 777.5 Sell
      		82,159 716 LSE
      10:08:03 777.0 119 AT 777.0 777.5 Sell
      		82,129 715 LSE
      10:08:03 777.0 119 AT 777.0 777.5 Sell
      		82,010 714 LSE
      10:06:12 777.0 102 AT 776.5 777.0 Buy
      		81,891 713 LSE
      10:05:53 776.5 42 AT 775.5 776.5 Buy
      		81,789 712 LSE
      10:05:53 776.5 64 AT 775.5 776.5 Buy
      		81,747 711 LSE
      10:05:53 776.5 55 AT 775.5 776.5 Buy
      		81,683 710 LSE
      10:05:46 776.5 37 AT 775.5 776.5 Buy
      		81,628 709 LSE
      10:05:46 776.5 28 AT 775.5 776.5 Buy
      		81,591 708 LSE
      10:05:46 776.5 36 AT 775.5 776.5 Buy
      		81,563 707 LSE
      10:05:46 776.5 36 AT 775.5 776.5 Buy
      		81,527 706 LSE
      10:05:46 776.5 14 AT 775.5 776.5 Buy
      		81,491 705 LSE
      10:05:46 776.5 86 AT 775.5 776.5 Buy
      		81,477 704 LSE
      10:03:51 776.0 52 AT 775.5 776.0 Buy
      		81,391 703 LSE
      10:03:51 776.0 48 AT 775.5 776.0 Buy
      		81,339 702 LSE
      10:03:51 776.0 107 AT 775.5 776.0 Buy
      		81,291 701 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      CLIM
      Climate Real Impact Solu...
      BIT
      F12743
      Vontobel Financial Produ...
      NYSE
      RPLA
      Replay Acquisition
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      CTAA
      Qwest
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock