ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.02
      1.61%
      US Tech 100
      18,621.20
      1.58%
      Dow Jones
      40,739.34
      2.01%
      Brent Oil
      80.60
      -1.15%
      Bitcoin
      67,580.45
      2.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		95,068 851 LSE
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		94,949 850 LSE
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		94,830 849 LSE
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		94,711 848 LSE
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		94,592 847 LSE
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		94,473 846 LSE
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		94,354 845 LSE
      10:54:24 777.0 136 AT 777.0 777.5 Sell
      		94,235 844 LSE
      10:52:12 777.25 336 AT 777.0 777.5
      		94,099 843 LSE
      10:51:33 777.25 236 AT 777.0 777.5
      		93,763 842 LSE
      10:51:33 777.5 47 AT 777.0 777.5 Buy
      		93,527 841 LSE
      10:51:33 777.25 283 AT 777.0 777.5
      		93,480 840 LSE
      10:51:28 777.25 283 AT 777.0 777.5
      		93,197 839 LSE
      10:49:47 777.0 32 AT 776.0 777.0 Buy
      		92,914 838 LSE
      10:49:47 777.0 189 AT 776.0 777.0 Buy
      		92,882 837 LSE
      10:48:21 777.0 138 AT 776.0 777.0 Buy
      		92,693 836 LSE
      10:48:21 777.0 100 AT 776.0 777.0 Buy
      		92,555 835 LSE
      10:46:48 777.0 238 AT 777.0 777.5 Sell
      		92,455 834 LSE
      10:45:44 777.0 52 AT 777.0 777.5 Sell
      		92,217 833 LSE
      10:45:41 777.0 67 AT 776.0 777.0 Buy
      		92,165 832 LSE
      10:43:39 777.0 68 AT 777.0 777.5 Sell
      		92,098 831 LSE
      10:43:39 777.0 125 AT 777.0 777.5 Sell
      		92,030 830 LSE
      10:43:39 777.0 113 AT 777.0 777.5 Sell
      		91,905 829 LSE
      10:42:18 777.0 24 AT 776.0 777.0 Buy
      		91,792 828 LSE
      10:42:18 777.0 65 AT 776.0 777.0 Buy
      		91,768 827 LSE
      10:41:33 777.0 357 AT 777.0 777.5 Sell
      		91,703 826 LSE
      10:41:30 777.0 60 AT 776.0 777.0 Buy
      		91,346 825 LSE
      10:41:30 777.0 11 AT 776.0 777.0 Buy
      		91,286 824 LSE
      10:41:30 777.0 16 AT 776.0 777.0 Buy
      		91,275 823 LSE
      10:39:21 777.0 119 AT 775.5 777.0 Buy
      		91,259 822 LSE
      10:37:26 777.5 69 AT 777.5 778.0 Sell
      		91,140 821 LSE
      10:37:00 777.5 449 AT 776.5 777.5 Buy
      		91,071 820 LSE
      10:37:00 777.5 119 AT 777.5 778.0 Sell
      		90,622 819 LSE
      10:37:00 777.5 119 AT 777.5 778.0 Sell
      		90,503 818 LSE
      10:37:00 777.5 238 AT 777.5 778.0 Sell
      		90,384 817 LSE
      10:37:00 777.5 119 AT 777.5 778.0 Sell
      		90,146 816 LSE
      10:37:00 777.5 70 AT 777.5 778.0 Sell
      		90,027 815 LSE
      10:34:39 777.5 45 AT 776.5 777.5 Buy
      		89,957 814 LSE
      10:34:39 777.0 1 AT 776.5 777.0 Buy
      		89,912 813 LSE
      10:33:50 777.0 3 AT 776.5 777.0 Buy
      		89,911 812 LSE
      10:33:22 777.5 111 AT 777.5 778.5 Sell
      		89,908 811 LSE
      10:33:22 777.5 8 AT 777.5 778.5 Sell
      		89,797 810 LSE
      10:33:22 777.5 78 AT 777.5 778.5 Sell
      		89,789 809 LSE
      10:33:22 777.5 119 AT 777.5 778.5 Sell
      		89,711 808 LSE
      10:33:22 777.5 76 AT 777.5 778.5 Sell
      		89,592 807 LSE
      10:33:22 777.5 19 AT 777.5 778.5 Sell
      		89,516 806 LSE
      10:33:22 777.5 100 AT 777.5 778.5 Sell
      		89,497 805 LSE
      10:32:24 777.5 120 AT 776.5 777.5 Buy
      		89,397 804 LSE
      10:32:18 777.5 198 AT 776.5 777.5 Buy
      		89,277 803 LSE
      10:32:18 777.5 11 AT 776.0 777.5 Buy
      		89,079 802 LSE
      10:32:18 777.5 63 AT 776.0 777.5 Buy
      		89,068 801 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      BETR
      AMPLIFY SNACK BRANDS, INC
      Delayed Upgrade Clock