ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.12
      1.15%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,590.69
      1.64%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,363.73
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:18 777.5 63 AT 776.0 777.5 Buy
      		89,068 801 LSE
      10:30:47 776.5 81 AT 776.0 776.5 Buy
      		89,005 800 LSE
      10:30:40 775.5 38 AT 775.5 778.0 Sell
      		88,924 799 LSE
      10:30:40 775.5 37 AT 775.5 778.0 Sell
      		88,886 798 LSE
      10:30:40 776.0 119 AT 776.0 778.0 Sell
      		88,849 797 LSE
      10:30:40 776.0 58 AT 776.0 778.0 Sell
      		88,730 796 LSE
      10:30:40 776.0 100 AT 776.0 778.0 Sell
      		88,672 795 LSE
      10:30:40 776.0 29 AT 776.0 778.0 Sell
      		88,572 794 LSE
      10:29:58 777.5 60 AT 777.5 778.0 Sell
      		88,543 793 LSE
      10:29:58 777.5 119 AT 777.5 778.0 Sell
      		88,483 792 LSE
      10:29:58 777.5 52 AT 777.5 778.0 Sell
      		88,364 791 LSE
      10:29:58 777.5 200 AT 777.5 778.0 Sell
      		88,312 790 LSE
      10:29:55 777.75 119 AT 777.5 778.0
      		88,112 789 LSE
      10:28:49 778.0 14 AT 777.5 778.0 Buy
      		87,993 788 LSE
      10:28:49 778.0 105 AT 777.5 778.0 Buy
      		87,979 787 LSE
      10:27:47 778.0 175 AT 778.0 778.5 Sell
      		87,874 786 LSE
      10:27:47 778.0 65 AT 777.5 778.0 Buy
      		87,699 785 LSE
      10:27:47 778.0 30 AT 777.5 778.0 Buy
      		87,634 784 LSE
      10:27:47 778.0 53 AT 777.5 778.0 Buy
      		87,604 783 LSE
      10:27:47 778.0 101 AT 777.5 778.0 Buy
      		87,551 782 LSE
      10:26:35 777.5 105 AT 777.5 778.0 Sell
      		87,450 781 LSE
      10:25:25 777.5 57 AT 777.0 777.5 Buy
      		87,345 780 LSE
      10:25:25 777.5 5 AT 777.0 777.5 Buy
      		87,288 779 LSE
      10:25:25 777.5 195 AT 777.0 777.5 Buy
      		87,283 778 LSE
      10:25:25 777.0 131 AT 776.5 777.0 Buy
      		87,088 777 LSE
      10:25:25 777.0 283 AT 776.5 777.0 Buy
      		86,957 776 LSE
      10:24:35 777.0 210 AT 777.0 778.0 Sell
      		86,674 775 LSE
      10:24:35 777.0 39 AT 777.0 778.0 Sell
      		86,464 774 LSE
      10:24:34 777.5 119 AT 777.5 778.5 Sell
      		86,425 773 LSE
      10:24:34 777.5 30 AT 777.5 778.5 Sell
      		86,306 772 LSE
      10:23:00 778.0 119 AT 778.0 779.0 Sell
      		86,276 771 LSE
      10:23:00 778.0 38 AT 778.0 779.0 Sell
      		86,157 770 LSE
      10:23:00 778.0 200 AT 778.0 779.0 Sell
      		86,119 769 LSE
      10:22:25 779.0 58 AT 778.0 779.0 Buy
      		85,919 768 LSE
      10:22:25 779.0 61 AT 778.0 779.0 Buy
      		85,861 767 LSE
      10:22:23 779.0 39 AT 778.0 779.0 Buy
      		85,800 766 LSE
      10:22:23 779.0 169 AT 778.0 779.0 Buy
      		85,761 765 LSE
      10:22:15 778.5 53 AT 778.0 778.5 Buy
      		85,592 764 LSE
      10:22:15 778.5 5 AT 778.0 778.5 Buy
      		85,539 763 LSE
      10:22:15 778.5 96 AT 778.0 778.5 Buy
      		85,534 762 LSE
      10:19:55 778.0 64 AT 777.5 778.0 Buy
      		85,438 761 LSE
      10:19:52 778.0 47 O 777.5 778.5
      		85,374 760 LSE
      10:19:51 778.0 119 AT 778.0 778.5 Sell
      		85,327 759 LSE
      10:19:51 778.0 71 AT 778.0 778.5 Sell
      		85,208 758 LSE
      10:19:51 778.0 377 AT 778.0 778.5 Sell
      		85,137 757 LSE
      10:19:18 778.0 73 AT 777.5 778.0 Buy
      		84,760 756 LSE
      10:19:18 778.0 95 AT 777.5 778.0 Buy
      		84,687 755 LSE
      10:19:18 778.0 75 AT 777.5 778.0 Buy
      		84,592 754 LSE
      10:19:18 778.0 25 AT 777.5 778.0 Buy
      		84,517 753 LSE
      10:19:18 778.0 34 AT 777.5 778.0 Buy
      		84,492 752 LSE
      10:19:18 778.0 41 AT 777.5 778.0 Buy
      		84,458 751 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      DEH
      D8
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      LSE
      NWG
      Natwest
      Delayed Upgrade Clock