ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.87
      1.10%
      US Tech 100
      18,469.40
      0.76%
      Dow Jones
      40,604.54
      1.68%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,882.27
      3.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 770.5 120549 UT 777.5 778.5 Sell
      		228,204 964 LSE
      11:29:54 778.5 6 AT 777.5 778.5 Buy
      		107,655 963 LSE
      11:29:54 778.5 2 AT 777.5 778.5 Buy
      		107,649 962 LSE
      11:28:41 778.0 14 O 777.5 778.5
      		107,647 961 LSE
      11:28:41 778.0 41 AT 777.0 778.0 Buy
      		107,633 960 LSE
      11:28:41 778.0 13 AT 778.0 778.5 Sell
      		107,592 959 LSE
      11:27:45 778.0 55 AT 778.0 778.5 Sell
      		107,579 958 LSE
      11:27:15 778.0 123 AT 777.5 778.0 Buy
      		107,524 957 LSE
      11:27:15 778.0 86 AT 778.0 778.5 Sell
      		107,401 956 LSE
      11:27:15 778.0 59 AT 778.0 778.5 Sell
      		107,315 955 LSE
      11:27:15 778.0 100 AT 778.0 778.5 Sell
      		107,256 954 LSE
      11:27:15 778.0 59 AT 778.0 778.5 Sell
      		107,156 953 LSE
      11:25:44 778.0 66 AT 777.0 778.0 Buy
      		107,097 952 LSE
      11:25:44 778.0 223 AT 777.0 778.0 Buy
      		107,031 951 LSE
      11:25:44 778.0 33 AT 777.0 778.0 Buy
      		106,808 950 LSE
      11:25:44 778.0 115 AT 777.0 778.0 Buy
      		106,775 949 LSE
      11:25:44 778.0 300 AT 777.0 778.0 Buy
      		106,660 948 LSE
      11:24:36 778.0 18 AT 777.0 778.0 Buy
      		106,360 947 LSE
      11:24:36 778.0 387 AT 777.0 778.0 Buy
      		106,342 946 LSE
      11:24:23 777.5 3 AT 776.5 777.5 Buy
      		105,955 945 LSE
      11:24:23 777.5 152 AT 776.5 777.5 Buy
      		105,952 944 LSE
      11:24:10 777.0 12 AT 776.0 777.0 Buy
      		105,800 943 LSE
      11:24:10 777.0 10 AT 776.0 777.0 Buy
      		105,788 942 LSE
      11:23:37 777.0 117 O 776.0 777.0 Buy
      		105,778 941 LSE
      11:23:34 777.0 122 AT 776.0 777.0 Buy
      		105,661 940 LSE
      11:23:34 777.0 103 AT 776.0 777.0 Buy
      		105,539 939 LSE
      11:23:34 777.0 188 AT 776.0 777.0 Buy
      		105,436 938 LSE
      11:21:32 777.5 478 AT 776.0 777.5 Buy
      		105,248 937 LSE
      11:19:09 777.5 402 AT 776.0 777.5 Buy
      		104,770 936 LSE
      11:19:09 777.5 100 AT 776.0 777.5 Buy
      		104,368 935 LSE
      11:19:09 777.5 11 AT 776.0 777.5 Buy
      		104,268 934 LSE
      11:17:20 777.5 436 AT 777.5 779.5 Sell
      		104,257 933 LSE
      11:17:20 777.5 108 AT 777.5 779.5 Sell
      		103,821 932 LSE
      11:17:20 777.5 37 AT 777.5 779.5 Sell
      		103,713 931 LSE
      11:17:20 777.5 338 AT 777.5 779.5 Sell
      		103,676 930 LSE
      11:17:20 777.5 32 AT 777.5 779.5 Sell
      		103,338 929 LSE
      11:17:20 777.5 70 AT 777.5 779.5 Sell
      		103,306 928 LSE
      11:17:20 777.5 400 AT 777.5 779.5 Sell
      		103,236 927 LSE
      11:17:20 777.5 390 AT 777.5 779.5 Sell
      		102,836 926 LSE
      11:16:11 778.5 178 AT 778.5 779.5 Sell
      		102,446 925 LSE
      11:16:11 778.5 100 AT 778.5 779.0 Sell
      		102,268 924 LSE
      11:16:11 778.5 100 AT 777.5 778.5 Buy
      		102,168 923 LSE
      11:16:11 778.5 67 AT 777.5 778.5 Buy
      		102,068 922 LSE
      11:16:11 778.5 168 AT 777.5 778.5 Buy
      		102,001 921 LSE
      11:16:11 778.5 62 AT 777.5 778.5 Buy
      		101,833 920 LSE
      11:16:11 778.5 6 AT 777.5 778.5 Buy
      		101,771 919 LSE
      11:14:57 777.5 304 AT 777.0 777.5 Buy
      		101,765 918 LSE
      11:14:57 777.5 103 AT 777.0 777.5 Buy
      		101,461 917 LSE
      11:13:50 777.0 85 AT 776.5 777.0 Buy
      		101,358 916 LSE
      11:13:50 777.0 100 AT 776.5 777.0 Buy
      		101,273 915 LSE
      11:13:50 777.0 191 AT 776.5 777.0 Buy
      		101,173 914 LSE
      11:13:50 777.0 9 AT 776.5 777.0 Buy
      		100,982 913 LSE
      11:13:38 777.0 4 AT 776.5 777.0 Buy
      		100,973 912 LSE
      11:13:33 777.0 450 AT 776.0 777.0 Buy
      		100,969 911 LSE
      11:13:33 777.0 39 AT 777.0 777.5 Sell
      		100,519 910 LSE
      11:13:33 777.0 378 AT 777.0 777.5 Sell
      		100,480 909 LSE
      11:12:01 777.0 53 AT 777.0 777.5 Sell
      		100,102 908 LSE
      11:11:10 776.5 185 AT 776.0 776.5 Buy
      		100,049 907 LSE
      11:11:10 776.5 231 AT 776.0 776.5 Buy
      		99,864 906 LSE
      11:11:10 776.5 119 AT 776.0 776.5 Buy
      		99,633 905 LSE
      11:11:10 776.5 2 AT 776.5 777.0 Sell
      		99,514 904 LSE
      11:10:52 777.0 158 AT 776.0 777.0 Buy
      		99,512 903 LSE
      11:10:52 777.0 100 AT 776.0 777.0 Buy
      		99,354 902 LSE
      11:10:52 776.5 2 AT 776.0 776.5 Buy
      		99,254 901 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      KRN.RT
      Karnalyte Resources
      USOTC
      MEJHF
      Meiji (PK)
      NASDAQ
      GOV
      Government Properties Income
      Delayed Upgrade Clock