Meiji Holdings Company Ltd (PK) (MEJHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 20.2518 | 20.2518 | 20.2518 | 150 | 20.2518 | CS |
12 | -0.6861 | -3.27683292021 | 20.9379 | 20.9379 | 20.2518 | 125 | 20.52624 | CS |
26 | -2.4182 | -10.6669607411 | 22.67 | 25.7382 | 20.2518 | 450 | 25.15909333 | CS |
52 | -1.7782 | -8.0717203813 | 22.03 | 25.7382 | 20.2518 | 272 | 24.95590204 | CS |
156 | -10.7649 | -34.7067869889 | 31.0167 | 31.5025 | 20.2518 | 20291 | 23.90301542 | CS |
260 | -14.1995 | -41.216151495 | 34.4513 | 40.64265 | 20.2518 | 9357 | 25.5448791 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.