ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G Artificial Intelligence UCITS ETF

L&G Artificial Intelligence UCITS ETF (AIAI)

20.995
-0.085
(-0.40%)
Closed December 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.995
Bid
20.40
Ask
21.89
Volume
30,338
20.975 Day's Range 21.20
0.00 52 Week Range 0.00
Previous Close
21.08
Open
21.13
Last Trade
321
@
20.995
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
ZEO......................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 4 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3le5u3ir3rs2m
zab zab 4 minutes ago
America loves laughing at old trump. 
georgie18 georgie18 4 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by confirmation Candle…Post Split…
MTC
glenn1919 glenn1919 4 minutes ago
ZEO.....APTO......MULN...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO MULN ZEO
BottomBounce BottomBounce 5 minutes ago
$COIN Pump and Dump Total Debt (mrq) $4.5B Book Value Per Share (mrq) $34.87


Coinbase Global, Inc
COIN
rouge Vaughn rouge Vaughn 6 minutes ago
they ain't even newbies they been here for decades bashing stocks on the message board
hopeing someone will listen to them, they will never meet any of these people I'm real life
they just hind behind the screen typing always. but as I said before will continue to load here alot to co
NSAV
BottomBounce BottomBounce 7 minutes ago
Tesla, Inc. $TSLA has Billions upon billions of debt. Straight Pump & Dump
Total Debt (mrq) $12.78 Billions
Book Value Per Share (mrq) $21.81
TSLA
dewophile dewophile 7 minutes ago
And unless it is absolutely obvious to be a typo/error the court is saying it is not their purview to change the patent especially when it would introduce new matter. That instead is a question for the patent office.
So it seems to me if enta wants to pursue this matter they can appeal to sa
glenn1919 glenn1919 7 minutes ago
mtek.....rdzn.....bsgm.....stbx......https://stockcharts.com/h-sc/ui?s=MTEK&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEK
BottomBounce BottomBounce 8 minutes ago
Airbnb $ABNB has billions of debt. Total Debt (mrq) $2.26B and over boughgt pump and dump junk stock. There book value is under $13.30 per share. ABNB is trading 125% over its actual value
ABNB
firebag1 firebag1 9 minutes ago
Merry Christmas!! RDAR will bring us joy and happiness in 25!!! Best wishes!!!!!
RDAR
236T568 236T568 11 minutes ago
Donald Trump’s Christmas message to the American people:

https://x.com/RpsAgainstTrump/status/1872017678543868020

https://pbs.twimg.com/media/Gfq-J-aWEAEe3IY?format=jpg&name=medium
J0L J0L 13 minutes ago
There are signs of what will make this go to $1...this is the biggest development of any OTC company I've seen the past few years.

https://x.com/joltrades/status/1871936720637497627?s=46

CEOS
janice shell janice shell 13 minutes ago
I suppose that technically it should be, but I've never seen Italians eat Spam. And I never saw it for sale there.

Nor "pepperoni" either. In Italian, "peperoni" are "large peppers", as in the veggies. They do make things similar to what we call pepperoni, and they might use some on
glenn1919 glenn1919 14 minutes ago
psny.....kulr.................................https://stockcharts.com/h-sc/ui?s=psny&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 14 minutes ago
So Beckles may be a solution going forward. High hopes here. Let's have a great 2025 🚀
EEGI
billionareboysclub billionareboysclub 15 minutes ago
There are so many Puts being bought, I'm wondering what side of history should I be on in this Elon Driven Economy 
LCID
jonestint jonestint 17 minutes ago
NorfolkIP, the answer to your question is ALMOST 90% DOWN! How did my purchase look? They looked incredible because I KNEW HOW TO PLAY AND SELL THIS SCAM AT 12 CENTS ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHA!!!!

QUOTE: "Wait, I waisted money here?  How are my purchases looking?"
CLNV
caddiedad caddiedad 18 minutes ago
Twits ablaze today with Amarin patent issued 12/24/24
AMRN
space~farm space~farm 18 minutes ago
I hope you are getting paid because that is the only excuse for being so deliberately obtuse.
NWBO
imafan imafan 19 minutes ago
Eeyore strikes again! Merry Christmas, looking forward to you changing your tune in the near future, success is IMMINENT!!! ONWARD!!!
HHSE
Investor082 Investor082 19 minutes ago
“The value of the company has increased immensely over the past a couple of years.”

— can you make sure LP and LG understands this? They don’t seem to comprehend and have been diluting us at depressed valuation during this period. Why don’t they hire you to articulate the value propos
NWBO

Your Recent History

Delayed Upgrade Clock