ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

503.50
0.00
(0.00%)
Closed December 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
503.50
Bid
479.00
Ask
528.00
Volume
0.00
503.50 Day's Range 503.50
387.50 52 Week Range 675.00
Previous Close
503.50
Open
503.50
Last Trade
Last Trade Time
Average Volume (3m)
1,065
Financial Volume
-
VWAP
-

GHH.GB Latest News

Gooch & Housego PLC Annual Report and Notice of AGM

Gooch & Housego PLC 12 January 2024 For immediate release 12 January 2024 Gooch & Housego PLC ("G&H" or the "Group") Posting of Annual Report and Notice of AGM...

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 10 January 2024 For immediate release 10 January 2024 Gooch & Housego PLC ("G&H" or the "Company") Grant of LTIP Awards Gooch & Housego PLC...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 08 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 January 2024 Immediate Release Gooch & Housego PLC ("G&H" or the "Company") Director/PDMR Shareholding Gooch & Housego PLC (AIM:GHH...

Gooch & Housego PLC Results for the year ended 30 September 2023

Gooch & Housego PLC 05 December 2023 For immediate release 5 December 2023 Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the...

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 08 November 2023 For immediate release 8 November 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Notification of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Full Year Trading Update

Gooch & Housego PLC 03 October 2023 3 October 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Full Year Trading Update and Notice of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.52.3373983739849254942528503.5DE
453.511.8888888889450549425949466.94037955DE
1293.522.8048780488410549387.51065446.70494804DE
26-2.5-0.494071146245506549387.51175460.25175732DE
52-86.5-14.6610169492590675387.5887491.17293106DE
156-671.5-57.148936170211751262387.5944560.40369622DE
260-869-63.31511839711372.51533.5387.5863748.65592992DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 503.50p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387.50p to 675.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
ONDS SECOND RESISTANCE BROKE
ONDS
frrol frrol 5 minutes ago
HCW is a pretty prominent sell-side house with respected biotech coverage. It'll be good to get coverage from GS and JPM, which will come in time if we continue clinical and regulatory progress.
JPM
Retiredceo Retiredceo 5 minutes ago
Merry Christmas. I know there is lots of heart knowledge here. My wife is 60 years old. Highly active. Snowshoeing, We cut our own firewood each year. 60 cords. She fills the wood boiler multiple times a year. Her father just had a triple by pass at 81 years old. His brothers have all died of heart
AMRN
Tahoe2468 Tahoe2468 5 minutes ago
KULR KULR KULR !!!

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/

KULR
rmmc rmmc 5 minutes ago
I know bashers can not think outside the box and that's why they are bashers because they never could think on how to make any money on the OTC. But here is a different box about HIRU to think about. Maybe MIRO just got beat at as own game and they have snatched this away and are about to do away wi
HIRU
Tahoe2468 Tahoe2468 6 minutes ago
https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
KULR
tw0122 tw0122 6 minutes ago
$2.20 + 20%
RAPT
Duma Duma 7 minutes ago
Thanks
kennyt 335 kennyt 335 7 minutes ago
Teva
ELTP
jour_trader jour_trader 7 minutes ago
Awesome news! We won't capture 1% of market with a truck load or two going out the door, but it is the start of a whole new chapter of financial growth, profitability, cash flow and reinvestment. 
ELTP
Hoskuld Hoskuld 7 minutes ago
There will not be approval in the EU until at least end of 2025 (probably Q1 2026) but in terms of revenue, approval must be followed by pricing discussions with each EU country. Revenues will not start in 2025 no matter what. Were 2-73 approved by the FDA, OTOH, launch could begin immediately. I
AVXL
glenn1919 glenn1919 7 minutes ago
rvsn.......................https://stockcharts.com/h-sc/ui?s=rvsn&p=W&b=5&g=0&id=p86431144783
RVSN
 just Scottie just Scottie 8 minutes ago
I’m beginning to think Chad McKay and images generated on loyal companies website are just an AI scheme
SFLM
mrfence mrfence 8 minutes ago
The wealth of this land is tied up in a few hands. It makes no difference how many years the laborer has worked, nor does it make any difference how many dreary rows the farmer has plowed, the wealth he has created is in the hands of manipulators. They have not worked any more than many other people
FNMA
Yo-Yo Yo-Yo 8 minutes ago
Huh? Good news and red? What gives NVNI? Show the strength!!!
NVNI
HGilS HGilS 9 minutes ago
The launch on December 26th leaves enough time for the drugs to be received by the various clients and the proceeds of the launch will be recognized Mid February for Q3 results. This will not be a huge amount, but even 1% represents a big number here - 43 Millions. This plus the other drugs launch
ELTP
Paulie Pennies Paulie Pennies 9 minutes ago
Time to get this pig flying
ASII
todamoon todamoon 9 minutes ago
Parobolic monster run coming fast!
HLLK
glenn1919 glenn1919 9 minutes ago
ctm............................https://stockcharts.com/h-sc/ui?s=ctm&p=W&b=5&g=0&id=p86431144783
CTM
WALLnut WALLnut 10 minutes ago
If someone would like repost December 23 PR in full display. No link, ill sticky it up. Anything older then 48 hours cant be stickied.

Also, if any mod here dont have a sticky up, sticky this mornings press release.



RDGL
RDGL
TheKid5 TheKid5 10 minutes ago
OK, I got in on Tuesday. Tell me what the noise is all about.... 👂️
MRES
JPetroInc JPetroInc 10 minutes ago
been tracking Ibio a while now

gotta to catch up on any/all recent developments

gap tooth Tom literally raped this company and left it for dead

he did buy an AI company and ended the failed plant based genetic business they were in

Good f
IBIO
iamthe walrus iamthe walrus 10 minutes ago
Todays filings involving Coretec ...Report on significant holdings of stocks, etc. (General)

Report on the status of large-scale holding of stocks, etc.

(General format: In the case of 'purpose of influencing management rights' among the reports under Article 147 of the
CRTG
Investor2014 Investor2014 11 minutes ago
It would be great, but that won't happen.
AVXL
learningcurve2020 learningcurve2020 11 minutes ago
For twenty five years now every patent has been nothing but a lump of coal for retail investors. There wasn't even an exchange of tech with Roswell.  🥱
NWBO

Your Recent History

Delayed Upgrade Clock