BNP Paribas Issuance (P1OLB7) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLB7)
BNP Paribas Issuance (P1OLB7) Trades

BNP Paribas Issuance (P1OLB7)

0.536

0.028

( 5.51% )

Updated: 07:22:27

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:20:04	0.536	0			0.531	0.541		0	56	BIT
07:15:03	0.533	0			0.528	0.538		0	55	BIT
07:10:02	0.536	0			0.531	0.541		0	54	BIT
07:05:02	0.533	0			0.528	0.538		0	53	BIT
07:00:01	0.53	0			0.525	0.535		0	52	BIT
06:55:00	0.535	0			0.53	0.54		0	51	BIT
06:44:59	0.534	0			0.529	0.539		0	50	BIT
06:39:58	0.532	0			0.527	0.537		0	49	BIT
06:34:57	0.533	0			0.528	0.538		0	48	BIT
06:29:57	0.536	0			0.531	0.541		0	47	BIT
06:24:56	0.533	0			0.528	0.538		0	46	BIT
06:19:55	0.527	0			0.522	0.532		0	45	BIT
06:14:55	0.528	0			0.523	0.533		0	44	BIT
06:09:54	0.529	0			0.524	0.534		0	43	BIT
06:04:53	0.53	0			0.525	0.535		0	42	BIT
05:59:53	0.528	0			0.523	0.533		0	41	BIT
05:54:52	0.522	0			0.517	0.527		0	40	BIT
05:49:51	0.52	0			0.515	0.525		0	39	BIT
05:44:51	0.521	0			0.516	0.526		0	38	BIT
05:39:50	0.522	0			0.517	0.527		0	37	BIT
05:34:49	0.521	0			0.516	0.526		0	36	BIT
05:29:49	0.519	0			0.514	0.524		0	35	BIT
05:24:48	0.52	0			0.515	0.525		0	34	BIT
05:19:47	0.518	0			0.513	0.523		0	33	BIT
05:09:46	0.522	0			0.517	0.527		0	32	BIT
05:04:45	0.523	0			0.518	0.528		0	31	BIT
04:54:44	0.521	0			0.516	0.526		0	30	BIT
04:49:43	0.518	0			0.513	0.523		0	29	BIT
04:44:42	0.517	0			0.512	0.522		0	28	BIT
04:39:42	0.519	0			0.514	0.524		0	27	BIT
04:34:41	0.516	0			0.511	0.521		0	26	BIT
04:29:40	0.517	0			0.512	0.522		0	25	BIT
04:24:40	0.511	0			0.506	0.516		0	24	BIT
04:09:38	0.509	0			0.504	0.514		0	23	BIT
04:04:37	0.516	0			0.511	0.521		0	22	BIT
03:59:36	0.509	0			0.504	0.514		0	21	BIT
03:54:36	0.506	0			0.501	0.511		0	20	BIT
03:44:34	0.509	0			0.504	0.514		0	19	BIT
03:39:33	0.51	0			0.505	0.515		0	18	BIT
03:34:33	0.511	0			0.506	0.516		0	17	BIT
03:29:32	0.509	0			0.504	0.514		0	16	BIT
03:24:31	0.503	0			0.498	0.508		0	15	BIT
03:19:31	0.511	0			0.506	0.516		0	14	BIT
03:14:30	0.51	0			0.505	0.515		0	13	BIT
03:04:28	0.507	0			0.502	0.512		0	12	BIT
02:59:19	0.501	0			0.496	0.506		0	11	BIT
02:54:10	0.503	0			0.498	0.508		0	10	BIT
02:49:01	0.50	0			0.495	0.505		0	9	BIT
02:43:52	0.505	0			0.50	0.51		0	8	BIT
02:38:44	0.506	0			0.501	0.511		0	7	BIT
02:33:35	0.505	0			0.50	0.51		0	6	BIT
02:23:18	0.502	0			0.497	0.507		0	5	BIT
02:18:09	0.496	0			0.491	0.501		0	4	BIT
02:13:00	0.491	0			0.486	0.496		0	3	BIT
02:07:52	0.494	0			0.489	0.499		0	2	BIT
02:02:43	0.495	0			0.49	0.50		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:37:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:44] Language: en-US
OKAY: [07:37:44] Cookies are enabled
OKAY: [07:37:44] Browser supports RequestAnimationFrame
OKAY: [07:37:44] Browser supports the WebScoket API
INFO: [07:37:44] Starting session (trades) for guest
INFO: [07:37:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:37:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OLB7
- feedSymbol = BIT%5EP1OLB7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:37:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:44] Streamer WS Hostname: 15def3c19a2d
INFO: [07:37:44] Starting the trades app
INFO: [07:37:44] [START]: Symbol loook up for BIT^P1OLB7
INFO: [07:37:45] [FINSH]: Symbol loook up for BIT^P1OLB7
INFO: [07:37:45] Loaded configuration for trades
INFO: [07:37:45] Creating trades table...
INFO: [07:37:45] Starting trades table for BIT:P1OLB7 without montage
INFO: [07:37:45] lo-streamer/1/dist-swarm
INFO: [07:37:45] lo-streamer/1/dist-swarm
INFO: [07:37:45] lo-streamer/1/dist-swarm
INFO: [07:37:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:44] Language: en-US
OKAY: [07:37:44] Cookies are enabled
OKAY: [07:37:44] Browser supports RequestAnimationFrame
OKAY: [07:37:44] Browser supports the WebScoket API
INFO: [07:37:44] Starting session (trades) for guest
INFO: [07:37:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:37:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OLB7
- feedSymbol = BIT%5EP1OLB7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:37:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:44] Streamer WS Hostname: 15def3c19a2d
INFO: [07:37:44] Starting the trades app
INFO: [07:37:44] [START]: Symbol loook up for BIT^P1OLB7
INFO: [07:37:45] [FINSH]: Symbol loook up for BIT^P1OLB7
INFO: [07:37:45] Loaded configuration for trades
INFO: [07:37:45] Creating trades table...
INFO: [07:37:45] Starting trades table for BIT:P1OLB7 without montage
INFO: [07:37:45] lo-streamer/1/dist-swarm
INFO: [07:37:45] lo-streamer/1/dist-swarm
INFO: [07:37:45] lo-streamer/1/dist-swarm