BNP Paribas Issuance (P1OLB7) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLB7)
BNP Paribas Issuance (P1OLB7) Trades

BNP Paribas Issuance (P1OLB7)

0.353

-0.007

(-1.94%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:18:31	0.094	0			0.094	0.0945		0	92	BIT
15:13:30	0.0935	0			0.0935	0.094		0	91	BIT
15:08:30	0.094	0			0.094	0.0945		0	90	BIT
15:03:29	0.0945	0			0.0945	0.095		0	89	BIT
14:58:29	0.094	0			0.094	0.0945		0	88	BIT
14:53:28	0.0935	0			0.0935	0.094		0	87	BIT
14:33:26	0.094	0			0.094	0.0945		0	86	BIT
14:23:25	0.0945	0			0.0945	0.095		0	85	BIT
14:13:24	0.095	0			0.095	0.0955		0	84	BIT
13:53:23	0.094	0			0.094	0.0945		0	83	BIT
13:38:21	0.093	0			0.093	0.0935		0	82	BIT
13:33:21	0.0925	0			0.0925	0.093		0	81	BIT
13:18:19	0.092	0			0.092	0.0925		0	80	BIT
12:48:16	0.0925	0			0.0925	0.093		0	79	BIT
12:43:16	0.092	0			0.092	0.0925		0	78	BIT
12:38:15	0.091	0			0.091	0.0915		0	77	BIT
12:28:14	0.0905	0			0.0905	0.091		0	76	BIT
12:23:14	0.091	0			0.091	0.0915		0	75	BIT
12:18:13	0.0905	0			0.0905	0.091		0	74	BIT
12:13:13	0.0895	0			0.0895	0.09		0	73	BIT
12:08:12	0.09	0			0.09	0.0905		0	72	BIT
12:03:12	0.0905	0			0.0905	0.091		0	71	BIT
11:48:10	0.091	0			0.091	0.0915		0	70	BIT
11:43:10	0.09	0			0.09	0.0905		0	69	BIT
11:38:09	0.0895	0			0.0895	0.09		0	68	BIT
11:33:09	0.089	0			0.089	0.0895		0	67	BIT
11:28:08	0.09	0			0.09	0.0905		0	66	BIT
11:23:08	0.0895	0			0.0895	0.09		0	65	BIT
11:18:07	0.09	0			0.09	0.0905		0	64	BIT
11:13:07	0.0905	0			0.0905	0.091		0	63	BIT
11:08:06	0.09	0			0.09	0.0905		0	62	BIT
11:03:06	0.0895	0			0.0895	0.09		0	61	BIT
10:53:05	0.0905	0			0.0905	0.091		0	60	BIT
10:48:04	0.09	0			0.09	0.0905		0	59	BIT
10:43:04	0.091	0			0.091	0.0915		0	58	BIT
10:33:03	0.09	0			0.09	0.0905		0	57	BIT
10:28:02	0.0895	0			0.0895	0.09		0	56	BIT
10:23:02	0.089	0			0.089	0.0895		0	55	BIT
10:18:02	0.09	0			0.09	0.0905		0	54	BIT
10:13:01	0.091	0			0.091	0.0915		0	53	BIT
10:08:01	0.0895	0			0.0895	0.09		0	52	BIT
09:58:00	0.0885	0			0.0885	0.089		0	51	BIT
09:52:59	0.088	0			0.088	0.0885		0	50	BIT
09:47:59	0.0885	0			0.0885	0.089		0	49	BIT
09:42:58	0.089	0			0.089	0.0895		0	48	BIT
09:37:58	0.0885	0			0.0885	0.089		0	47	BIT
09:32:57	0.089	0			0.089	0.0895		0	46	BIT
09:27:57	0.0895	0			0.0895	0.09		0	45	BIT
09:22:56	0.09	0			0.09	0.0905		0	44	BIT
09:17:56	0.0895	0			0.0895	0.09		0	43	BIT
09:07:55	0.0885	0			0.0885	0.089		0	42	BIT
09:02:54	0.089	0			0.089	0.0895		0	41	BIT
08:52:53	0.087	0			0.087	0.0875		0	40	BIT
08:47:53	0.0875	0			0.0875	0.088		0	39	BIT
08:42:52	0.086	0			0.086	0.0865		0	38	BIT
08:37:52	0.0845	0			0.0845	0.085		0	37	BIT
08:32:51	0.0835	0			0.0835	0.084		0	36	BIT
08:27:51	0.085	0			0.085	0.0855		0	35	BIT
08:22:50	0.0855	0			0.0855	0.086		0	34	BIT
08:12:49	0.0865	0			0.0865	0.087		0	33	BIT
08:07:49	0.085	0			0.085	0.0855		0	32	BIT
08:02:48	0.084	0			0.084	0.0845		0	31	BIT
07:57:48	0.086	0			0.086	0.0865		0	30	BIT
07:47:47	0.0855	0			0.0855	0.086		0	29	BIT
07:37:46	0.0865	0			0.0865	0.087		0	28	BIT
07:32:45	0.087	0			0.087	0.0875		0	27	BIT
07:17:44	0.0875	0			0.0875	0.088		0	26	BIT
07:12:44	0.0885	0			0.0885	0.089		0	25	BIT
07:07:43	0.088	0			0.088	0.0885		0	24	BIT
07:02:43	0.087	0			0.087	0.0875		0	23	BIT
06:57:42	0.0865	0			0.0865	0.087		0	22	BIT
06:37:40	0.086	0			0.086	0.0865		0	21	BIT
06:32:40	0.0865	0			0.0865	0.087		0	20	BIT
06:22:39	0.086	0			0.086	0.0865		0	19	BIT
06:07:37	0.0865	0			0.0865	0.087		0	18	BIT
06:02:37	0.086	0			0.086	0.0865		0	17	BIT
05:52:36	0.0865	0			0.0865	0.087		0	16	BIT
05:32:34	0.086	0			0.086	0.0865		0	15	BIT
05:27:33	0.0855	0			0.0855	0.086		0	14	BIT
05:22:33	0.086	0			0.086	0.0865		0	13	BIT
04:57:30	0.0855	0			0.0855	0.086		0	12	BIT
04:37:28	0.085	0			0.085	0.0855		0	11	BIT
03:57:25	0.0845	0			0.0845	0.085		0	10	BIT
03:52:24	0.085	0			0.085	0.0855		0	9	BIT
03:37:23	0.0845	0			0.0845	0.085		0	8	BIT
03:22:21	0.084	0			0.084	0.0845		0	7	BIT
03:07:20	0.0835	0			0.0835	0.084		0	6	BIT
02:57:10	0.084	0			0.084	0.0845		0	5	BIT
02:41:50	0.0845	0			0.0845	0.085		0	4	BIT
02:26:31	0.084	0			0.084	0.0845		0	3	BIT
02:06:05	0.083	0			0.083	0.0835		0	2	BIT
02:00:58	0.0825	0			0.0825	0.083		0	1	BIT

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:23:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:57] Language: en-US
OKAY: [17:23:57] Cookies are enabled
OKAY: [17:23:57] Browser supports RequestAnimationFrame
OKAY: [17:23:57] Browser supports the WebScoket API
INFO: [17:23:57] Starting session (trades) for guest
INFO: [17:23:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OLB7
- feedSymbol = BIT%5EP1OLB7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:57] Streamer WS Hostname: 2a5a828673fd
INFO: [17:23:57] Starting the trades app
INFO: [17:23:57] [START]: Symbol loook up for BIT^P1OLB7
INFO: [17:23:58] [FINSH]: Symbol loook up for BIT^P1OLB7
INFO: [17:23:58] Loaded configuration for trades
INFO: [17:23:58] Creating trades table...
INFO: [17:23:58] Starting trades table for BIT:F34674 without montage
INFO: [17:23:58] lo-streamer/1/dist-swarm
INFO: [17:23:58] lo-streamer/1/dist-swarm
INFO: [17:23:58] lo-streamer/1/dist-swarm
INFO: [17:23:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:57] Language: en-US
OKAY: [17:23:57] Cookies are enabled
OKAY: [17:23:57] Browser supports RequestAnimationFrame
OKAY: [17:23:57] Browser supports the WebScoket API
INFO: [17:23:57] Starting session (trades) for guest
INFO: [17:23:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OLB7
- feedSymbol = BIT%5EP1OLB7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:57] Streamer WS Hostname: 2a5a828673fd
INFO: [17:23:57] Starting the trades app
INFO: [17:23:57] [START]: Symbol loook up for BIT^P1OLB7
INFO: [17:23:58] [FINSH]: Symbol loook up for BIT^P1OLB7
INFO: [17:23:58] Loaded configuration for trades
INFO: [17:23:58] Creating trades table...
INFO: [17:23:58] Starting trades table for BIT:F34674 without montage
INFO: [17:23:58] lo-streamer/1/dist-swarm
INFO: [17:23:58] lo-streamer/1/dist-swarm
INFO: [17:23:58] lo-streamer/1/dist-swarm