TIDMNWG
RNS Number : 7500T
NatWest Group plc
16 November 2023
NatWest Group plc
16 November 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with
a nominal value of GBP1.0769* each ('Ordinary Shares') from UBS AG,
London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
16 November 2023 1,786,825 204.80 200.60 202.1840 LSE
----------------- ------------- ------------- ---------------- --------
16 November 2023 336,257 204.30 200.80 202.1065 CHIX
----------------- ------------- ------------- ---------------- --------
16 November 2023 1,133,511 204.60 200.60 202.1802 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding is GBP1.076923076923077
per share
Such purchases form part of the Company's existing share buyback programme
and were effected pursuant to the instructions issued by the Company
to UBS on 31 July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 203,766,518
Ordinary Shares in treasury and have 8,812,941,482 Ordinary Shares in
issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672
1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part of
the buyback programme is detailed below:
Volume Trading
Transaction Date Time Time Zone (shares) Price (GBp) Venue MatchID
16 November 2023 08:06:35 BST 2094 204.30 BATE 1495709
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:06:35 BST 6764 204.30 BATE 1495705
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:07:39 BST 5829 204.40 BATE 1496646
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:07:39 BST 3060 204.40 BATE 1496644
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:15:01 BST 7979 204.40 BATE 1506559
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:15:01 BST 878 204.40 BATE 1506556
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:15:01 BST 6523 204.40 BATE 1506549
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:15:01 BST 2678 204.40 BATE 1506547
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:18:49 BST 4568 204.60 BATE 1511408
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:18:49 BST 4387 204.60 BATE 1511406
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:26:51 BST 5198 204.20 BATE 1520357
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:26:51 BST 3446 204.20 BATE 1520351
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:29:21 BST 697 204.10 BATE 1522906
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:29:21 BST 791 204.10 BATE 1522904
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:34:54 BST 8575 204.60 BATE 1529118
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:37:52 BST 3486 204.40 BATE 1531770
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:37:52 BST 4969 204.40 BATE 1531768
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:42:09 BST 9324 204.20 BATE 1536235
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:49:04 BST 885 204.30 BATE 1543894
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:49:04 BST 5500 204.30 BATE 1543892
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:49:04 BST 2178 204.30 BATE 1543890
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:57:03 BST 8478 203.50 BATE 1552497
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:00:57 BST 2899 203.60 BATE 1556980
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:00:57 BST 5500 203.60 BATE 1556978
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:08:17 BST 9013 203.10 BATE 1563933
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:14:32 BST 8163 203.60 BATE 1568925
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 9259 203.20 BATE 1577887
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 8590 203.20 BATE 1577891
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:29:37 BST 1286 203.00 BATE 1581318
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:29:37 BST 5500 203.00 BATE 1581316
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:29:37 BST 2633 203.00 BATE 1581311
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:37:03 BST 8098 202.80 BATE 1587053
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:43:26 BST 8666 202.40 BATE 1592947
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:53:01 BST 9185 202.70 BATE 1599663
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:00:40 BST 1097 202.80 BATE 1604621
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:00:40 BST 6718 202.80 BATE 1604623
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:00:40 BST 3904 202.80 BATE 1604627
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:00:40 BST 4830 202.80 BATE 1604629
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:05:15 BST 6885 202.80 BATE 1607617
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:05:15 BST 1225 202.80 BATE 1607615
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:05:15 BST 373 202.80 BATE 1607596
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:13:39 BST 6962 203.00 BATE 1613272
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:13:39 BST 2154 203.00 BATE 1613270
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:17:17 BST 2633 203.00 BATE 1615736
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:17:17 BST 5368 203.00 BATE 1615734
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 3273 203.30 BATE 1624408
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 1405 203.30 BATE 1624406
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 3651 203.30 BATE 1624404
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:31:13 BST 7071 203.10 BATE 1624845
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:31:13 BST 899 203.10 BATE 1624843
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:36:52 BST 449 203.20 BATE 1628918
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:36:52 BST 883 203.20 BATE 1628916
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:36:52 BST 1865 203.20 BATE 1628920
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:36:52 BST 5128 203.20 BATE 1628922
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:40:45 BST 8835 203.00 BATE 1631629
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:48:55 BST 4081 203.00 BATE 1636780
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:48:55 BST 4811 203.00 BATE 1636778
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:57:05 BST 6695 203.10 BATE 1641926
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:57:05 BST 2548 203.10 BATE 1641928
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:05:36 BST 8144 202.70 BATE 1647022
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 8713 202.50 BATE 1648109
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 1421 202.50 BATE 1648103
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:42 BST 1201 202.40 BATE 1648182
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:42 BST 3710 202.40 BATE 1648180
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:43 BST 3047 202.40 BATE 1648193
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:47 BST 2911 202.40 BATE 1648287
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:16:40 BST 3958 202.80 BATE 1653659
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:16:40 BST 5500 202.80 BATE 1653657
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:24:48 BST 8543 202.80 BATE 1658946
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:24:48 BST 3775 202.80 BATE 1658944
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:24:48 BST 5428 202.80 BATE 1658942
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:32:04 BST 7880 202.60 BATE 1663320
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:42:02 BST 4631 202.70 BATE 1669250
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:42:02 BST 3389 202.70 BATE 1669248
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:48:47 BST 4178 202.80 BATE 1673046
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:48:47 BST 4504 202.80 BATE 1673052
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:57:16 BST 9243 202.80 BATE 1677597
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:49 BST 328 203.00 BATE 1682188
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:49 BST 8648 203.00 BATE 1682186
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:49 BST 7909 203.00 BATE 1682178
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:11 BST 4938 202.70 BATE 1687363
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:11 BST 562 202.70 BATE 1687361
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:11 BST 2950 202.70 BATE 1687359
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:15:40 BST 1604 202.50 BATE 1689409
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:15:40 BST 338 202.50 BATE 1689407
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:15:40 BST 516 202.50 BATE 1689405
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:15:40 BST 4423 202.50 BATE 1689403
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:15:40 BST 1541 202.50 BATE 1689401
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:30:29 BST 9510 202.60 BATE 1698051
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:33:44 BST 2559 202.70 BATE 1700203
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:33:44 BST 5500 202.70 BATE 1700201
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:41:07 BST 8583 203.00 BATE 1704473
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:30 BST 9471 203.20 BATE 1711455
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:58:06 BST 9438 202.90 BATE 1715647
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:58:06 BST 8296 202.90 BATE 1715645
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:10:12 BST 967 203.20 BATE 1723887
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:10:13 BST 7019 203.20 BATE 1723892
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:15:32 BST 8379 202.90 BATE 1727491
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:26:29 BST 1593 203.20 BATE 1734777
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:27:40 BST 2105 203.20 BATE 1735392
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:27:40 BST 5500 203.20 BATE 1735388
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:35:10 BST 3375 203.10 BATE 1743674
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:35:40 BST 4606 203.10 BATE 1744097
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:46:16 BST 8401 202.90 BATE 1753577
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:53:41 BST 1325 202.50 BATE 1760010
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:53:41 BST 2730 202.50 BATE 1760006
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:00:17 BST 3677 202.70 BATE 1766264
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:01:00 BST 456 202.70 BATE 1766948
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:01:00 BST 1927 202.70 BATE 1766946
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:01:00 BST 3058 202.70 BATE 1766944
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:10:08 BST 3762 202.50 BATE 1775514
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:10:08 BST 5313 202.50 BATE 1775512
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:20:03 BST 3228 202.00 BATE 1785294
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:20:04 BST 853 202.00 BATE 1785305
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:20:04 BST 5227 202.00 BATE 1785303
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:43 BST 44 201.90 BATE 1786986
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:43 BST 1361 201.90 BATE 1786984
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:46 BST 1836 201.90 BATE 1787952
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:46 BST 4409 201.90 BATE 1787950
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:46 BST 1594 201.90 BATE 1787948
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 3184 201.90 BATE 1800422
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 5500 201.90 BATE 1800424
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 175 201.90 BATE 1800426
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 1358 201.90 BATE 1800430
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 7825 201.90 BATE 1800428
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:33 BST 8687 201.90 BATE 1802348
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:38 BST 8492 201.80 BATE 1802506
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:33:21 BST 8968 201.80 BATE 1806138
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:38 BST 8482 202.00 BATE 1816044
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:38 BST 8371 202.00 BATE 1816042
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:40:08 BST 295 201.90 BATE 1818823
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:40:08 BST 1235 201.90 BATE 1818821
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:40:08 BST 7033 201.90 BATE 1818818
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:40:44 BST 8805 201.80 BATE 1819891
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:42 BST 3530 201.80 BATE 1825151
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:42 BST 5453 201.80 BATE 1825149
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:44:56 BST 8371 201.80 BATE 1827257
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:48:28 BST 8865 201.80 BATE 1833220
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:52:35 BST 4720 201.60 BATE 1839802
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:52:35 BST 3569 201.60 BATE 1839800
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:56:18 BST 5500 201.60 BATE 1845785
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:56:18 BST 582 201.60 BATE 1845783
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:56:18 BST 2079 201.60 BATE 1845787
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:56:18 BST 8591 201.70 BATE 1845777
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:56:18 BST 8260 201.70 BATE 1845775
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 5845 201.70 BATE 1856950
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 3174 201.70 BATE 1856938
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 6081 201.70 BATE 1856944
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 240 201.70 BATE 1856946
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 2079 201.70 BATE 1856948
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:21 BST 9500 201.30 BATE 1868110
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:21 BST 7877 201.30 BATE 1868108
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:22 BST 633 201.30 BATE 1868124
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:22 BST 8241 201.30 BATE 1868126
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:13:00 BST 7966 201.10 BATE 1876449
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:14:04 BST 513 200.90 BATE 1878258
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:14:04 BST 8116 200.90 BATE 1878256
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 790 201.00 BATE 1882534
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 5500 201.00 BATE 1882532
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 1507 201.00 BATE 1882529
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:32 BST 4719 200.60 BATE 1887192
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:32 BST 4191 200.60 BATE 1887190
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:53 BST 1308 200.80 BATE 1892483
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:53 BST 5500 200.80 BATE 1892481
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:53 BST 2147 200.80 BATE 1892477
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:53 BST 8853 200.80 BATE 1892475
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 1758 201.20 BATE 1904457
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 5500 201.20 BATE 1904453
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 1556 201.20 BATE 1904447
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 8888 201.20 BATE 1904439
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:00 BST 6970 201.30 BATE 1907830
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:00 BST 3484 201.30 BATE 1907800
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:00 BST 4254 201.30 BATE 1907802
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:00 BST 1246 201.30 BATE 1907804
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:00 BST 6970 201.30 BATE 1907806
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:02 BST 1295 201.30 BATE 1907891
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:38:40 BST 9593 201.20 BATE 1916072
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:38:40 BST 7287 201.20 BATE 1916070
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:38:40 BST 451 201.20 BATE 1916068
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:12 BST 5735 200.90 BATE 1921701
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:12 BST 3832 200.90 BATE 1921699
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:12 BST 8978 200.90 BATE 1921697
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:28 BST 8490 200.80 BATE 1922101
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 5868 200.90 BATE 1923690
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 7798 200.90 BATE 1923686
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 3760 200.90 BATE 1923688
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:44:52 BST 2500 200.80 BATE 1925990
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:47:22 BST 9652 201.20 BATE 1930223
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:51:51 BST 7406 201.50 BATE 1937496
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:51:51 BST 846 201.50 BATE 1937494
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:53:40 BST 8605 201.40 BATE 1940838
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:55:26 BST 5064 201.10 BATE 1943489
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:55:26 BST 3604 201.10 BATE 1943487
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:00:11 BST 559 201.20 BATE 1951892
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:00:11 BST 8975 201.20 BATE 1951890
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:00:11 BST 8168 201.20 BATE 1951888
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:11 BST 6022 201.50 BATE 1957394
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:12 BST 1538 201.50 BATE 1957398
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:12 BST 404 201.50 BATE 1957396
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:20 BST 6087 201.50 BATE 1957553
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:20 BST 249 201.50 BATE 1957551
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:25 BST 1662 201.50 BATE 1957775
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:05:46 BST 71 201.30 BATE 1959719
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:05:46 BST 4570 201.30 BATE 1959717
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:05:46 BST 3249 201.30 BATE 1959715
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:09:26 BST 10576 201.40 BATE 1965098
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:09:26 BST 1231 201.40 BATE 1965095
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:09:26 BST 5500 201.40 BATE 1965093
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:09:26 BST 2298 201.40 BATE 1965089
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:51 BST 9552 201.40 BATE 1967620
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:54 BST 2074 201.40 BATE 1971333
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:54 BST 6886 201.40 BATE 1971331
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:13:09 BST 9725 201.30 BATE 1972124
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:36 BST 9123 201.50 BATE 1976508
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:41 BST 4780 201.40 BATE 1976731
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:41 BST 5034 201.40 BATE 1976729
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:54 BST 2497 201.30 BATE 1978857
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:54 BST 5500 201.30 BATE 1978855
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:54 BST 500 201.30 BATE 1978853
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:17:32 BST 1036 201.20 BATE 1979961
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:17:34 BST 9322 201.10 BATE 1980224
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:19:01 BST 740 201.10 BATE 1983153
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 2705 201.10 BATE 1986648
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 5500 201.10 BATE 1986646
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:21:31 BST 10546 201.10 BATE 1988538
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:21:31 BST 9270 201.10 BATE 1988530
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:00 BST 1466 201.20 BATE 1994331
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:00 BST 5500 201.20 BATE 1994329
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:00 BST 1036 201.20 BATE 1994327
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:57 BST 4980 201.30 BATE 1995782
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:57 BST 6237 201.30 BATE 1995780
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:57 BST 369 201.30 BATE 1995778
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:57 BST 563 201.30 BATE 1995776
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:02 BST 1298 201.30 BATE 1995949
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:03 BST 1298 201.30 BATE 1995973
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:13 BST 1298 201.30 BATE 1996275
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:13 BST 1900 201.30 BATE 1996271
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:13 BST 1298 201.30 BATE 1996269
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:23 BST 9014 201.20 BATE 1996583
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:23 BST 8145 201.20 BATE 1996579
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:12 BST 8312 201.30 BATE 1999624
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:26 BST 221 201.30 BATE 2000038
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:28 BST 2672 201.30 BATE 2000107
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:28 BST 5500 201.30 BATE 2000105
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:28 BST 5500 201.30 BATE 2000103
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000404
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000402
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000400
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000398
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000394
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000392
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000390
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 633 201.30 BATE 2000386
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:45 BST 301 201.30 BATE 2000408
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:45 BST 633 201.30 BATE 2000406
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:06:35 BST 3955 204.30 CHIX 1495711
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:06:35 BST 2172 204.30 CHIX 1495707
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:06:35 BST 1722 204.30 CHIX 1495703
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:08:17 BST 9215 203.10 CHIX 1563931
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 8759 203.20 CHIX 1577889
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:41:56 BST 5500 202.50 CHIX 1591874
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:41:56 BST 3231 202.50 CHIX 1591870
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:53:01 BST 2763 202.70 CHIX 1599661
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:00:40 BST 9118 202.80 CHIX 1604625
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:13:39 BST 8754 203.00 CHIX 1613274
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 2178 203.30 CHIX 1624412
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 6138 203.30 CHIX 1624410
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:48:55 BST 585 203.00 CHIX 1636784
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:48:55 BST 7700 203.00 CHIX 1636782
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:05:36 BST 9124 202.70 CHIX 1647020
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 2594 202.50 CHIX 1648107
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 866 202.50 CHIX 1648105
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 2503 202.50 CHIX 1648101
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:41 BST 1388 202.40 CHIX 1648165
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:41 BST 4385 202.40 CHIX 1648163
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:25:41 BST 682 202.80 CHIX 1659513
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:25:41 BST 3119 202.80 CHIX 1659511
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:25:41 BST 5500 202.80 CHIX 1659509
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:32:04 BST 2942 202.60 CHIX 1663318
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:48:47 BST 1322 202.80 CHIX 1673048
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:48:47 BST 1322 202.80 CHIX 1673044
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:48:47 BST 5500 202.80 CHIX 1673050
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:48:47 BST 619 202.80 CHIX 1673054
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:49 BST 1996 203.00 CHIX 1682184
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:49 BST 7114 203.00 CHIX 1682180
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:17:55 BST 1926 202.50 CHIX 1690975
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:19:15 BST 4073 202.50 CHIX 1691793
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:19:15 BST 103 202.50 CHIX 1691791
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:30:29 BST 878 202.60 CHIX 1698053
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:30:29 BST 8333 202.60 CHIX 1698049
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:30 BST 4046 203.20 CHIX 1711457
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:30 BST 4538 203.20 CHIX 1711453
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:30 BST 484 203.20 CHIX 1711451
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:27:40 BST 308 203.20 CHIX 1735390
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:27:40 BST 8851 203.20 CHIX 1735386
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:51:04 BST 8768 202.80 CHIX 1757920
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:25 BST 5537 202.30 CHIX 1782467
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:25 BST 2291 202.30 CHIX 1782465
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:33 BST 9085 201.90 CHIX 1802346
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:44:56 BST 8545 201.80 CHIX 1827259
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:57:43 BST 8541 201.50 CHIX 1848249
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:13:00 BST 8644 201.10 CHIX 1876447
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:53 BST 8813 200.80 CHIX 1892479
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:29:17 BST 1591 201.30 CHIX 1902228
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:29:17 BST 1357 201.30 CHIX 1902226
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:29:17 BST 6149 201.30 CHIX 1902230
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:28 BST 1744 200.80 CHIX 1922103
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:28 BST 6820 200.80 CHIX 1922099
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 9091 200.90 CHIX 1923684
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:44:52 BST 2780 200.80 CHIX 1925992
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:00:36 BST 8195 201.10 CHIX 1952508
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:09:26 BST 1998 201.40 CHIX 1965087
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:09:26 BST 6341 201.40 CHIX 1965091
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:51 BST 8958 201.40 CHIX 1967618
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:13:09 BST 8590 201.30 CHIX 1972126
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:36 BST 9446 201.50 CHIX 1976510
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:19:01 BST 3512 201.10 CHIX 1983125
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:19:01 BST 3595 201.10 CHIX 1983123
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:19:01 BST 1591 201.10 CHIX 1983121
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:21:31 BST 9220 201.10 CHIX 1988534
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:53 BST 912 201.30 CHIX 1995690
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:53 BST 605 201.30 CHIX 1995688
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:53 BST 336 201.30 CHIX 1995686
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:53 BST 1793 201.30 CHIX 1995684
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:23 BST 11791 201.20 CHIX 1996581
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:28 BST 7918 201.30 CHIX 2000109
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:50 BST 653 201.30 CHIX 2000562
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:50 BST 3196 201.30 CHIX 2000560
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:50 BST 912 201.30 CHIX 2000558
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:50 BST 633 201.30 CHIX 2000556
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:05:07 BST 7117 204.00 LSE 1494223
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:06:20 BST 4878 204.50 LSE 1495450
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:06:35 BST 5568 204.40 LSE 1495699
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:07:39 BST 4703 204.50 LSE 1496640
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:08:37 BST 4692 204.50 LSE 1499525
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:10:08 BST 5027 204.40 LSE 1501346
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:12:34 BST 3244 204.40 LSE 1504161
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:12:34 BST 1622 204.40 LSE 1504159
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:13:46 BST 4260 204.50 LSE 1505355
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:14:46 BST 4254 204.50 LSE 1506168
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:15:01 BST 24 204.40 LSE 1506553
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:15:01 BST 4525 204.40 LSE 1506551
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:17:41 BST 1 204.50 LSE 1510042
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:18:43 BST 2000 204.80 LSE 1511294
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:18:43 BST 5500 204.80 LSE 1511296
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:18:43 BST 316 204.80 LSE 1511298
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:18:48 BST 3340 204.60 LSE 1511392
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:18:48 BST 1900 204.60 LSE 1511390
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:20:07 BST 5120 204.40 LSE 1512780
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:22:55 BST 1618 204.10 LSE 1515777
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:22:55 BST 1618 204.10 LSE 1515779
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:22:55 BST 665 204.10 LSE 1515781
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:22:55 BST 1864 204.10 LSE 1515783
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:23:24 BST 4314 204.10 LSE 1516295
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:26:51 BST 449 204.20 LSE 1520359
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:26:51 BST 3842 204.20 LSE 1520355
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:26:51 BST 1922 204.20 LSE 1520353
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:29:03 BST 3118 204.20 LSE 1522479
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:29:03 BST 2000 204.20 LSE 1522477
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:29:21 BST 4725 204.20 LSE 1522898
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:33:22 BST 4480 204.70 LSE 1527336
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:34:29 BST 2864 204.70 LSE 1528761
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:34:29 BST 1433 204.70 LSE 1528759
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:34:54 BST 5258 204.60 LSE 1529120
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:37:01 BST 4794 204.60 LSE 1531044
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:40:35 BST 57 204.40 LSE 1534668
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:40:35 BST 5500 204.40 LSE 1534666
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:41:55 BST 4786 204.30 LSE 1536014
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:44:46 BST 4747 204.20 LSE 1539058
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:46:27 BST 5088 204.30 LSE 1540748
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:49:04 BST 4672 204.30 LSE 1543896
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:49:06 BST 5046 204.10 LSE 1543942
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:52:36 BST 2901 203.80 LSE 1548192
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:52:49 BST 1618 203.60 LSE 1548373
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:52:49 BST 2400 203.60 LSE 1548375
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:55:17 BST 493 203.50 LSE 1550659
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:55:17 BST 4293 203.50 LSE 1550657
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 08:59:00 BST 4433 203.70 LSE 1554733
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:00:51 BST 3065 203.70 LSE 1556894
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:00:51 BST 2100 203.70 LSE 1556892
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:01:36 BST 4335 203.50 LSE 1557639
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:04:46 BST 4641 203.10 LSE 1560956
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:07:06 BST 945 203.20 LSE 1562876
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:07:06 BST 727 203.20 LSE 1562874
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:07:06 BST 1618 203.20 LSE 1562872
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:07:06 BST 1618 203.20 LSE 1562870
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:12:12 BST 4844 203.60 LSE 1567318
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:12:56 BST 1 203.70 LSE 1567831
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:13:56 BST 2863 203.70 LSE 1568374
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:13:56 BST 650 203.70 LSE 1568371
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:13:56 BST 595 203.70 LSE 1568369
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:13:56 BST 585 203.70 LSE 1568367
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:14:32 BST 5029 203.60 LSE 1568927
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:17:44 BST 4562 203.40 LSE 1571386
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:17:44 BST 147 203.40 LSE 1571384
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:19:52 BST 4537 203.30 LSE 1573329
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:21:23 BST 4506 203.30 LSE 1574657
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:24:23 BST 1618 203.30 LSE 1577058
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:24:23 BST 1618 203.30 LSE 1577056
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 1062 203.20 LSE 1577903
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 1618 203.20 LSE 1577901
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 1618 203.20 LSE 1577899
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 3400 203.20 LSE 1577893
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 1597 203.20 LSE 1577895
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:25:30 BST 4434 203.20 LSE 1577897
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:28:37 BST 1618 203.10 LSE 1580368
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:28:37 BST 1618 203.10 LSE 1580366
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:28:37 BST 892 203.10 LSE 1580364
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:29:37 BST 4898 203.00 LSE 1581314
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:32:17 BST 2274 202.90 LSE 1583398
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:32:17 BST 2701 202.90 LSE 1583396
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:33:29 BST 655 202.80 LSE 1584208
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:33:29 BST 449 202.80 LSE 1584206
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:33:29 BST 1618 202.80 LSE 1584202
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:33:29 BST 1618 202.80 LSE 1584204
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:34:24 BST 2331 202.60 LSE 1584843
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:34:24 BST 449 202.60 LSE 1584840
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:34:24 BST 799 202.60 LSE 1584838
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:34:24 BST 1618 202.60 LSE 1584836
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:36:37 BST 3406 202.90 LSE 1586808
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:36:37 BST 665 202.90 LSE 1586810
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:39:07 BST 4590 202.50 LSE 1588592
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:39:07 BST 4998 202.50 LSE 1588590
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:41:56 BST 4307 202.50 LSE 1591872
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:44:45 BST 696 202.40 LSE 1593772
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:44:45 BST 1618 202.40 LSE 1593774
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:44:45 BST 1618 202.40 LSE 1593776
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:44:45 BST 615 202.40 LSE 1593778
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:47:06 BST 509 202.40 LSE 1595689
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:47:06 BST 1635 202.40 LSE 1595687
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:47:06 BST 169 202.40 LSE 1595685
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:47:06 BST 224 202.40 LSE 1595683
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:49:02 BST 5265 202.70 LSE 1597026
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:49:02 BST 4871 202.70 LSE 1597024
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:53:01 BST 5185 202.70 LSE 1599665
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:54:02 BST 774 202.70 LSE 1600302
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:54:02 BST 2914 202.70 LSE 1600300
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 09:57:01 BST 4892 202.80 LSE 1602197
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:00:40 BST 5211 202.80 LSE 1604631
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:03:14 BST 4433 202.90 LSE 1606481
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:03:14 BST 668 202.90 LSE 1606479
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:03:14 BST 4832 202.90 LSE 1606477
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:03:14 BST 145 202.90 LSE 1606475
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:04:39 BST 3308 202.90 LSE 1607309
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:04:39 BST 1222 202.90 LSE 1607311
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:05:50 BST 4329 202.70 LSE 1608006
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:08:46 BST 5219 202.80 LSE 1609901
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:11:55 BST 4537 203.00 LSE 1612046
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:14:46 BST 774 203.00 LSE 1613980
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:14:46 BST 2910 203.00 LSE 1613978
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:14:46 BST 348 203.00 LSE 1613976
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:16:40 BST 2908 203.10 LSE 1615408
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:16:40 BST 1631 203.10 LSE 1615406
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:16:40 BST 774 203.10 LSE 1615404
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:16:46 BST 1622 203.10 LSE 1615493
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:16:46 BST 777 203.10 LSE 1615491
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:16:46 BST 1631 203.10 LSE 1615489
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:17:53 BST 3526 203.00 LSE 1616136
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:17:53 BST 1084 203.00 LSE 1616134
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:21:49 BST 4635 203.10 LSE 1618494
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:23:26 BST 2190 203.20 LSE 1619685
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:23:26 BST 2200 203.20 LSE 1619683
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:25:46 BST 856 203.20 LSE 1621064
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:28:02 BST 1632 203.30 LSE 1622561
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:28:02 BST 238 203.30 LSE 1622559
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:29:16 BST 2753 203.30 LSE 1623355
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 2662 203.30 LSE 1624418
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 449 203.30 LSE 1624416
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 2200 203.30 LSE 1624414
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:30:39 BST 4877 203.30 LSE 1624402
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:31:13 BST 4907 203.20 LSE 1624841
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:35:03 BST 4636 203.10 LSE 1627647
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:37:52 BST 1631 203.20 LSE 1629566
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:37:52 BST 1632 203.20 LSE 1629564
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:40:28 BST 491 203.10 LSE 1631418
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:40:28 BST 620 203.10 LSE 1631416
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:40:28 BST 2909 203.10 LSE 1631414
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:40:28 BST 276 203.10 LSE 1631412
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:45 BST 1460 203.00 LSE 1634801
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:45 BST 1632 203.00 LSE 1634799
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:45 BST 1022 203.00 LSE 1634797
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:45 BST 300 203.00 LSE 1634795
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:45 BST 439 203.00 LSE 1634793
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:56 BST 391 203.00 LSE 1634979
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:58 BST 449 203.00 LSE 1635001
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:45:58 BST 342 203.00 LSE 1634999
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:46:00 BST 449 203.00 LSE 1635027
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:46:00 BST 157 203.00 LSE 1635025
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:46:55 BST 4569 203.00 LSE 1635580
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:46:55 BST 5097 203.00 LSE 1635578
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:50:16 BST 2907 203.10 LSE 1637750
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:51:34 BST 4760 203.10 LSE 1638444
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:51:34 BST 374 203.10 LSE 1638442
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:55:50 BST 2869 203.20 LSE 1641043
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:55:50 BST 1941 203.20 LSE 1641041
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:57:05 BST 722 203.10 LSE 1641930
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:57:05 BST 4508 203.10 LSE 1641932
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:59:46 BST 4308 203.00 LSE 1643717
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 10:59:46 BST 5021 203.00 LSE 1643715
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:04:15 BST 194 202.80 LSE 1646168
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:04:15 BST 2072 202.80 LSE 1646166
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:04:15 BST 2040 202.80 LSE 1646164
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:04:15 BST 1460 202.80 LSE 1646162
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:05:36 BST 4597 202.70 LSE 1647016
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 5346 202.50 LSE 1648129
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 1745 202.50 LSE 1648127
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 2810 202.50 LSE 1648125
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 4901 202.50 LSE 1648123
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 4152 202.50 LSE 1648121
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 4425 202.50 LSE 1648113
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 4047 202.50 LSE 1648111
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 884 202.50 LSE 1648115
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 191 202.50 LSE 1648117
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:07:38 BST 121 202.50 LSE 1648119
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:11:09 BST 4995 202.70 LSE 1650642
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:15:27 BST 696 202.90 LSE 1652903
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:15:27 BST 2911 202.90 LSE 1652905
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:16:39 BST 1850 202.90 LSE 1653643
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:16:39 BST 1309 202.90 LSE 1653645
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:16:39 BST 2072 202.90 LSE 1653647
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:16:39 BST 278 202.90 LSE 1653649
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:16:40 BST 4926 202.80 LSE 1653661
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:18:47 BST 3117 202.80 LSE 1655052
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:24:48 BST 4412 202.80 LSE 1658948
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:25:41 BST 4535 202.80 LSE 1659515
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:28:22 BST 4980 202.70 LSE 1661010
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:30:42 BST 2163 202.70 LSE 1662596
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:30:42 BST 2828 202.70 LSE 1662598
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:32:04 BST 1553 202.60 LSE 1663324
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:32:04 BST 3079 202.60 LSE 1663322
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:35:20 BST 4975 202.70 LSE 1665216
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:42:02 BST 449 202.70 LSE 1669258
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:42:02 BST 2381 202.70 LSE 1669256
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:42:02 BST 1655 202.70 LSE 1669254
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:42:02 BST 3068 202.70 LSE 1669252
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:45:51 BST 4566 202.90 LSE 1671576
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:47:57 BST 2912 202.90 LSE 1672605
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:47:57 BST 517 202.90 LSE 1672603
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:50:08 BST 1631 202.80 LSE 1673834
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:50:08 BST 916 202.80 LSE 1673832
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:51:08 BST 1631 202.80 LSE 1674310
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:51:08 BST 449 202.80 LSE 1674308
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:51:08 BST 976 202.80 LSE 1674306
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:51:08 BST 524 202.80 LSE 1674304
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:51:08 BST 2915 202.80 LSE 1674302
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:51:08 BST 1631 202.80 LSE 1674300
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:56:23 BST 2000 202.90 LSE 1677073
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 11:57:16 BST 4258 202.80 LSE 1677599
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:02:22 BST 4858 203.10 LSE 1680730
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:02:22 BST 4380 203.10 LSE 1680732
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:02:37 BST 1462 203.10 LSE 1681281
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:18 BST 5170 203.10 LSE 1681772
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:27 BST 329 203.00 LSE 1681897
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:03:49 BST 4073 203.00 LSE 1682182
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:07:30 BST 835 203.00 LSE 1684504
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:07:30 BST 674 203.00 LSE 1684502
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:07:30 BST 1630 203.00 LSE 1684500
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:07:30 BST 1631 203.00 LSE 1684498
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:07:30 BST 1368 203.00 LSE 1684496
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:03 BST 1630 202.80 LSE 1687266
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:03 BST 1631 202.80 LSE 1687264
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:03 BST 147 202.80 LSE 1687270
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:03 BST 1434 202.80 LSE 1687268
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:12:03 BST 970 202.80 LSE 1687262
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:14:21 BST 2916 202.70 LSE 1688617
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:15:40 BST 4627 202.60 LSE 1689399
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:15:40 BST 5115 202.60 LSE 1689397
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:19:15 BST 4338 202.50 LSE 1691795
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:20:01 BST 1546 202.50 LSE 1692347
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:20:01 BST 1630 202.50 LSE 1692349
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:25:01 BST 1980 202.50 LSE 1695123
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:25:04 BST 2646 202.50 LSE 1695163
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:26:07 BST 852 202.60 LSE 1695709
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:30:29 BST 5211 202.60 LSE 1698055
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:33:44 BST 1630 202.70 LSE 1700207
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:33:44 BST 5176 202.70 LSE 1700205
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:38:14 BST 5878 203.00 LSE 1702667
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:38:14 BST 4617 203.00 LSE 1702665
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:38:16 BST 1632 203.00 LSE 1702694
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:38:16 BST 1630 203.00 LSE 1702696
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:41:07 BST 4618 203.00 LSE 1704475
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:43:56 BST 5183 202.90 LSE 1706302
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:48:18 BST 335 203.20 LSE 1709407
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:48:18 BST 580 203.20 LSE 1709405
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:30 BST 16 203.20 LSE 1711463
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:30 BST 4736 203.20 LSE 1711461
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:30 BST 4525 203.20 LSE 1711459
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:33 BST 957 203.10 LSE 1711488
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:33 BST 1630 203.10 LSE 1711486
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:51:33 BST 515 203.10 LSE 1711484
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:52:49 BST 1632 203.10 LSE 1712204
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:52:49 BST 1188 203.10 LSE 1712202
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:52:49 BST 669 203.10 LSE 1712208
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:52:49 BST 1630 203.10 LSE 1712206
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 12:55:17 BST 5029 203.00 LSE 1713800
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:02:18 BST 4265 203.10 LSE 1718747
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:03:02 BST 4477 203.00 LSE 1719283
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:09:12 BST 1185 203.20 LSE 1723271
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:09:12 BST 3496 203.20 LSE 1723273
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:09:12 BST 608 203.20 LSE 1723269
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:12:45 BST 3114 203.10 LSE 1725508
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:12:45 BST 2063 203.10 LSE 1725506
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:19:05 BST 1860 203.10 LSE 1729943
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:19:06 BST 1315 203.10 LSE 1729950
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:23:56 BST 4320 203.20 LSE 1733131
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:23:56 BST 929 203.20 LSE 1733129
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:26:28 BST 5233 203.20 LSE 1734741
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:30:17 BST 2 203.60 LSE 1738790
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:31:02 BST 5067 203.50 LSE 1739764
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:32:31 BST 2788 203.20 LSE 1741512
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:32:31 BST 1915 203.20 LSE 1741514
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:35:10 BST 4362 203.20 LSE 1743676
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:37:49 BST 3015 203.10 LSE 1746080
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:37:49 BST 1640 203.10 LSE 1746078
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:41:53 BST 4365 202.70 LSE 1749524
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:46:16 BST 1602 203.00 LSE 1753581
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:46:16 BST 1611 203.00 LSE 1753579
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:46:16 BST 1681 203.00 LSE 1753583
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:46:16 BST 144 203.00 LSE 1753585
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:49:16 BST 2111 202.90 LSE 1756270
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:49:16 BST 1705 202.90 LSE 1756268
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:49:16 BST 763 202.90 LSE 1756266
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:52:31 BST 5236 202.60 LSE 1759101
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:56:54 BST 4179 202.80 LSE 1762590
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:56:54 BST 162 202.80 LSE 1762588
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:59:12 BST 1681 202.80 LSE 1764845
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:59:12 BST 915 202.80 LSE 1764847
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:59:12 BST 1705 202.80 LSE 1764849
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:59:12 BST 502 202.80 LSE 1764851
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:59:12 BST 383 202.80 LSE 1764843
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 13:59:12 BST 857 202.80 LSE 1764841
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:02:58 BST 1705 202.80 LSE 1768680
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:02:58 BST 1681 202.80 LSE 1768678
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:02:58 BST 1266 202.80 LSE 1768676
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:03:09 BST 1566 202.80 LSE 1768985
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:03:09 BST 1103 202.80 LSE 1768983
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:03:09 BST 1003 202.80 LSE 1768981
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:03:09 BST 521 202.80 LSE 1768979
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:03:09 BST 622 202.80 LSE 1768977
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:06:25 BST 1656 202.60 LSE 1771773
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:06:25 BST 3424 202.60 LSE 1771771
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:07:50 BST 1705 202.70 LSE 1772935
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:09:53 BST 1860 202.60 LSE 1775266
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:09:53 BST 216 202.60 LSE 1775264
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:09:53 BST 1044 202.60 LSE 1775262
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:10:08 BST 1681 202.50 LSE 1775518
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:10:08 BST 1705 202.50 LSE 1775516
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:14:47 BST 1408 202.40 LSE 1779683
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:14:47 BST 1002 202.40 LSE 1779681
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:14:47 BST 1415 202.40 LSE 1779675
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:14:47 BST 2181 202.40 LSE 1779673
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:11 BST 1115 202.40 LSE 1782020
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:11 BST 449 202.40 LSE 1782018
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:11 BST 1500 202.40 LSE 1782016
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:11 BST 2100 202.40 LSE 1782014
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:24 BST 1299 202.40 LSE 1782446
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:24 BST 1447 202.40 LSE 1782450
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:17:24 BST 1705 202.40 LSE 1782448
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:20:02 BST 4854 202.00 LSE 1785255
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:03 BST 1935 202.00 LSE 1786377
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:03 BST 3111 202.00 LSE 1786375
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:03 BST 2449 202.00 LSE 1786371
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:03 BST 2767 202.00 LSE 1786373
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:36 BST 1311 202.00 LSE 1786908
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:36 BST 3865 202.00 LSE 1786910
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:36 BST 3111 202.00 LSE 1786904
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:36 BST 1587 202.00 LSE 1786902
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:36 BST 1832 202.00 LSE 1786900
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:36 BST 1775 202.00 LSE 1786898
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:21:36 BST 2008 202.00 LSE 1786906
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:35 BST 4242 202.00 LSE 1787766
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:35 BST 551 202.00 LSE 1787764
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:35 BST 604 202.00 LSE 1787762
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:46 BST 5085 201.90 LSE 1787954
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:49 BST 1082 201.90 LSE 1787998
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:49 BST 2800 201.90 LSE 1787996
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:22:49 BST 449 201.90 LSE 1787994
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:26:31 BST 4366 201.80 LSE 1791804
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:26:31 BST 5132 201.80 LSE 1791802
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:27:32 BST 1767 201.60 LSE 1792913
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:00 BST 3111 202.00 LSE 1796763
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:00 BST 1197 202.00 LSE 1796765
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:00 BST 878 202.00 LSE 1796767
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:01 BST 1874 202.00 LSE 1798355
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:01 BST 1920 202.00 LSE 1798353
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:01 BST 2168 202.00 LSE 1798351
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:01 BST 3111 202.00 LSE 1798349
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:01 BST 1490 202.00 LSE 1798347
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:01 BST 1197 202.00 LSE 1798345
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:01 BST 3111 202.00 LSE 1798343
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:23 BST 1681 202.00 LSE 1800086
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:23 BST 1705 202.00 LSE 1800083
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:23 BST 1314 202.00 LSE 1800081
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 206 201.90 LSE 1800436
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 965 201.90 LSE 1800434
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:30:31 BST 2098 201.90 LSE 1800432
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:02 BST 1538 202.00 LSE 1801352
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:02 BST 1681 202.00 LSE 1801350
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:02 BST 1348 202.00 LSE 1801348
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:03 BST 1176 202.00 LSE 1801377
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:03 BST 1298 202.00 LSE 1801375
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:31:03 BST 1935 202.00 LSE 1801373
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:33:21 BST 4775 201.80 LSE 1806149
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:33:21 BST 4298 201.80 LSE 1806140
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:33:21 BST 4927 201.80 LSE 1806146
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:33:21 BST 49 201.80 LSE 1806142
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:33:21 BST 4543 201.80 LSE 1806144
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:35:16 BST 4445 201.80 LSE 1810239
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:36:51 BST 1249 202.00 LSE 1812934
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:36:51 BST 938 202.00 LSE 1812932
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:36:51 BST 1009 202.00 LSE 1812930
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:36:51 BST 1705 202.00 LSE 1812926
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:36:51 BST 1588 202.00 LSE 1812924
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:36:51 BST 1681 202.00 LSE 1812928
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:37:03 BST 165 202.00 LSE 1813330
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:18 BST 1705 202.10 LSE 1815422
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:29 BST 1963 202.10 LSE 1815757
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:29 BST 1491 202.10 LSE 1815761
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:29 BST 841 202.10 LSE 1815759
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:38 BST 206 202.00 LSE 1816054
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:38 BST 1046 202.00 LSE 1816052
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:38 BST 1472 202.00 LSE 1816050
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:38 BST 1926 202.00 LSE 1816048
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:38 BST 1900 202.00 LSE 1816046
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:39 BST 2830 202.00 LSE 1816103
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:38:39 BST 2310 202.00 LSE 1816105
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:40:44 BST 5150 201.80 LSE 1819897
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:40:44 BST 5185 201.80 LSE 1819895
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:40:44 BST 4616 201.80 LSE 1819893
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:41:20 BST 1249 201.80 LSE 1821107
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:20 BST 1952 201.80 LSE 1824667
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:20 BST 2764 201.80 LSE 1824665
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:42 BST 2134 201.80 LSE 1825169
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:42 BST 206 201.80 LSE 1825167
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:42 BST 1583 201.80 LSE 1825157
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:42 BST 206 201.80 LSE 1825155
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:42 BST 3500 201.80 LSE 1825153
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:43:49 BST 2637 201.80 LSE 1825401
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:44:56 BST 1034 201.80 LSE 1827269
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:44:56 BST 1900 201.80 LSE 1827267
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:44:56 BST 2101 201.80 LSE 1827265
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:44:56 BST 5000 201.80 LSE 1827263
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:44:56 BST 4288 201.80 LSE 1827261
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:46:23 BST 2965 201.80 LSE 1829655
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:46:23 BST 2218 201.80 LSE 1829657
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:46:54 BST 1249 201.90 LSE 1830458
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:48:28 BST 206 201.80 LSE 1833228
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:48:28 BST 3084 201.80 LSE 1833226
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:48:28 BST 1373 201.80 LSE 1833224
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:48:28 BST 4703 201.80 LSE 1833222
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:48:36 BST 2020 201.80 LSE 1833442
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:48:36 BST 206 201.80 LSE 1833444
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:50:10 BST 4751 201.60 LSE 1836007
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:50:29 BST 4503 201.70 LSE 1836472
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:50:29 BST 2 201.70 LSE 1836470
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:51:36 BST 5159 201.60 LSE 1838347
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:51:36 BST 4502 201.60 LSE 1838345
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:54:03 BST 2760 201.60 LSE 1841789
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:55:25 BST 1278 201.70 LSE 1844410
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:55:25 BST 2134 201.70 LSE 1844408
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:55:25 BST 1682 201.70 LSE 1844406
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:56:18 BST 5141 201.70 LSE 1845781
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:56:18 BST 5140 201.70 LSE 1845779
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:57:43 BST 127 201.40 LSE 1848262
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:57:43 BST 4281 201.40 LSE 1848260
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:57:43 BST 1009 201.50 LSE 1848257
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:57:43 BST 2134 201.50 LSE 1848255
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:57:43 BST 2101 201.50 LSE 1848253
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 14:57:43 BST 4336 201.50 LSE 1848251
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:00:19 BST 999 201.60 LSE 1853675
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:00:19 BST 2412 201.60 LSE 1853673
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:00:23 BST 1514 201.60 LSE 1853950
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:00:35 BST 1249 201.70 LSE 1854548
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:03 BST 1875 201.70 LSE 1855877
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:04 BST 2572 201.70 LSE 1855954
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:05 BST 502 201.70 LSE 1856032
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 5118 201.70 LSE 1856942
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 560 201.70 LSE 1856936
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:01:23 BST 3693 201.70 LSE 1856940
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:02:43 BST 3045 201.40 LSE 1859858
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:02:43 BST 2134 201.40 LSE 1859856
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:02:43 BST 2364 201.40 LSE 1859854
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:02:43 BST 2127 201.40 LSE 1859852
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:03:39 BST 5050 201.10 LSE 1861523
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:21 BST 4656 201.30 LSE 1868114
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:21 BST 5323 201.30 LSE 1868112
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:21 BST 5172 201.30 LSE 1868116
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:22 BST 2078 201.30 LSE 1868122
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:22 BST 2070 201.30 LSE 1868120
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:22 BST 449 201.30 LSE 1868118
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:22 BST 4550 201.30 LSE 1868128
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:30 BST 1382 201.20 LSE 1868374
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:30 BST 2134 201.20 LSE 1868372
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:07:30 BST 1770 201.20 LSE 1868370
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:00 BST 1643 201.10 LSE 1872148
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:00 BST 2141 201.10 LSE 1872146
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:00 BST 573 201.10 LSE 1872144
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:00 BST 2053 201.10 LSE 1872142
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:00 BST 449 201.10 LSE 1872140
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:00 BST 2668 201.10 LSE 1872138
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:18 BST 2958 201.10 LSE 1872688
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:10:19 BST 1778 201.10 LSE 1872733
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:11:30 BST 2626 201.10 LSE 1874455
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:11:30 BST 1810 201.10 LSE 1874453
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:11:30 BST 840 201.10 LSE 1874457
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:13:10 BST 1551 201.00 LSE 1876856
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:13:10 BST 449 201.00 LSE 1876854
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:13:10 BST 2668 201.00 LSE 1876852
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:13:10 BST 1778 201.00 LSE 1876809
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:13:10 BST 2700 201.00 LSE 1876792
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:15:51 BST 32 201.10 LSE 1880960
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 3239 201.10 LSE 1882525
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 1260 201.10 LSE 1882527
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 4743 201.10 LSE 1882519
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 4454 201.10 LSE 1882523
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:49 BST 387 201.10 LSE 1882521
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:16:51 BST 1660 200.90 LSE 1882575
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:17:51 BST 1450 200.70 LSE 1884489
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:17:51 BST 4394 200.70 LSE 1884487
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:17:51 BST 1800 200.70 LSE 1884485
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:17:51 BST 1282 200.70 LSE 1884483
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:32 BST 4433 200.60 LSE 1887188
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:32 BST 5159 200.60 LSE 1887186
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:49 BST 4507 200.60 LSE 1887728
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:59 BST 164 200.70 LSE 1887943
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:59 BST 193 200.70 LSE 1887945
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:59 BST 2626 200.70 LSE 1887947
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:59 BST 994 200.70 LSE 1887949
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:19:59 BST 296 200.70 LSE 1887951
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:18 BST 2067 200.90 LSE 1891545
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:18 BST 2192 200.90 LSE 1891539
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:18 BST 2400 200.90 LSE 1891537
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:18 BST 4373 200.90 LSE 1891535
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:18 BST 5431 200.90 LSE 1891533
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:22:18 BST 4735 200.90 LSE 1891531
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:23:04 BST 2117 201.00 LSE 1892803
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:23:04 BST 2612 201.00 LSE 1892801
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:05 BST 1581 201.00 LSE 1893993
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:05 BST 2626 201.00 LSE 1893991
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:21 BST 1069 201.00 LSE 1894295
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:21 BST 449 201.00 LSE 1894293
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:21 BST 1180 201.00 LSE 1894291
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:21 BST 4016 201.00 LSE 1894289
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:21 BST 673 201.00 LSE 1894287
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:21 BST 4827 201.00 LSE 1894285
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:24:58 BST 5218 201.10 LSE 1895532
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:26:27 BST 1480 201.10 LSE 1898738
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:26:27 BST 2668 201.10 LSE 1898736
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:26:27 BST 471 201.10 LSE 1898734
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:26:27 BST 2155 201.10 LSE 1898732
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:26:27 BST 2547 201.10 LSE 1898730
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:27:59 BST 357 201.20 LSE 1900527
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:27:59 BST 2626 201.20 LSE 1900525
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:27:59 BST 1527 201.20 LSE 1900523
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 2626 201.20 LSE 1904459
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 2207 201.20 LSE 1904461
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 520 201.30 LSE 1904455
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 2934 201.30 LSE 1904451
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 2626 201.30 LSE 1904449
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 458 201.30 LSE 1904445
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 905 201.30 LSE 1904443
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 7 201.30 LSE 1904441
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:30:49 BST 1647 201.30 LSE 1904437
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:00 BST 4778 201.30 LSE 1907810
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:00 BST 4968 201.30 LSE 1907808
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:02 BST 2718 201.30 LSE 1908014
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:33:02 BST 2219 201.30 LSE 1908012
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:34:25 BST 2799 201.20 LSE 1909837
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:34:25 BST 909 201.20 LSE 1909835
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:34:25 BST 1545 201.20 LSE 1909833
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:35:55 BST 609 201.20 LSE 1912020
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:35:55 BST 2668 201.20 LSE 1912018
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:35:55 BST 998 201.20 LSE 1912016
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:35:55 BST 2638 201.20 LSE 1912013
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:35:55 BST 2626 201.20 LSE 1912011
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:36:54 BST 4477 201.30 LSE 1913513
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:37:49 BST 197 201.30 LSE 1914985
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:37:49 BST 181 201.30 LSE 1914983
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:37:49 BST 1477 201.30 LSE 1914981
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:37:49 BST 172 201.30 LSE 1914979
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:37:49 BST 592 201.30 LSE 1914977
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:39:50 BST 5188 201.00 LSE 1917820
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:39:50 BST 626 201.00 LSE 1917818
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:39:50 BST 4324 201.00 LSE 1917816
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:39:50 BST 4485 201.00 LSE 1917814
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:39:50 BST 1176 201.00 LSE 1917812
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:39:50 BST 3959 201.00 LSE 1917810
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:39:52 BST 4605 201.00 LSE 1917837
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:40:32 BST 2051 201.10 LSE 1918799
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:40:49 BST 1 201.10 LSE 1919108
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:40:49 BST 2668 201.10 LSE 1919110
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:41:47 BST 4423 201.10 LSE 1920678
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:28 BST 1863 200.80 LSE 1922109
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:28 BST 2668 200.80 LSE 1922107
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:42:28 BST 4832 200.80 LSE 1922105
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 504 200.90 LSE 1923707
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 3248 200.90 LSE 1923700
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 4340 200.90 LSE 1923692
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 4464 200.90 LSE 1923694
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:20 BST 4667 200.90 LSE 1923696
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:43:21 BST 1057 200.90 LSE 1923736
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:44:17 BST 1166 201.00 LSE 1925137
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:44:17 BST 5500 201.00 LSE 1925135
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:44:19 BST 3786 200.90 LSE 1925423
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:44:20 BST 4344 200.90 LSE 1925439
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:45:19 BST 1093 200.90 LSE 1926991
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:45:52 BST 2846 201.10 LSE 1927760
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:45:52 BST 4151 201.10 LSE 1927764
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:45:52 BST 1427 201.10 LSE 1927762
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:45:52 BST 2846 201.10 LSE 1927756
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:47:53 BST 3366 201.20 LSE 1931068
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:47:53 BST 1727 201.20 LSE 1931070
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:49:09 BST 1218 201.30 LSE 1932859
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:50:16 BST 2000 201.40 LSE 1934727
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:50:16 BST 888 201.40 LSE 1934725
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:51:51 BST 4409 201.50 LSE 1937500
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:51:51 BST 4916 201.50 LSE 1937498
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:53:20 BST 2000 201.50 LSE 1940367
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:53:20 BST 1968 201.50 LSE 1940369
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:53:20 BST 1968 201.50 LSE 1940355
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:53:20 BST 2000 201.50 LSE 1940353
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:55:09 BST 286 201.20 LSE 1943109
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:55:09 BST 215 201.20 LSE 1943107
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:55:09 BST 2000 201.20 LSE 1943105
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:55:09 BST 1968 201.20 LSE 1943103
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 212 201.10 LSE 1945116
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 1160 201.10 LSE 1945114
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 329 201.10 LSE 1945112
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 1382 201.10 LSE 1945106
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 976 201.10 LSE 1945104
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 1968 201.10 LSE 1945102
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 281 201.10 LSE 1945108
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 15:56:39 BST 1671 201.10 LSE 1945110
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:00:11 BST 5631 201.20 LSE 1951896
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:00:11 BST 4756 201.20 LSE 1951894
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:00:36 BST 5007 201.10 LSE 1952506
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:03:30 BST 3711 201.50 LSE 1956184
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:03:30 BST 4954 201.50 LSE 1956182
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:03:31 BST 1110 201.50 LSE 1956212
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:11 BST 4527 201.50 LSE 1957392
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:04:25 BST 2502 201.50 LSE 1957777
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:05:46 BST 5130 201.30 LSE 1959721
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:05:46 BST 4350 201.30 LSE 1959713
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:06:54 BST 1193 201.30 LSE 1961387
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:06:54 BST 2933 201.30 LSE 1961385
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:06:54 BST 1800 201.30 LSE 1961389
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:06:54 BST 559 201.30 LSE 1961391
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:06:54 BST 990 201.30 LSE 1961383
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:07:26 BST 2177 201.50 LSE 1962111
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:07:26 BST 2531 201.50 LSE 1962109
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:07:52 BST 5257 201.50 LSE 1962716
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:07:52 BST 2502 201.50 LSE 1962714
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:07:52 BST 2462 201.50 LSE 1962712
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:07:52 BST 1800 201.50 LSE 1962718
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:07:52 BST 1377 201.50 LSE 1962710
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:08:36 BST 851 201.50 LSE 1963735
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:08:36 BST 282 201.50 LSE 1963733
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:08:36 BST 1377 201.50 LSE 1963731
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:08:36 BST 16 201.50 LSE 1963729
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:08:36 BST 4066 201.50 LSE 1963727
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:08:36 BST 1113 201.50 LSE 1963725
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:08:52 BST 2502 201.50 LSE 1964114
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:16 BST 1447 201.50 LSE 1966727
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:16 BST 2031 201.50 LSE 1966724
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:16 BST 3077 201.50 LSE 1966722
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:22 BST 4757 201.50 LSE 1966891
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:29 BST 2462 201.50 LSE 1967059
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:29 BST 2502 201.50 LSE 1967061
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:51 BST 1863 201.40 LSE 1967628
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:10:51 BST 4550 201.40 LSE 1967622
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:06 BST 4998 201.40 LSE 1969548
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:06 BST 6646 201.40 LSE 1969546
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:40 BST 683 201.40 LSE 1970712
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:40 BST 2502 201.40 LSE 1970710
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:40 BST 4190 201.40 LSE 1970708
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:40 BST 449 201.40 LSE 1970692
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:40 BST 2152 201.40 LSE 1970690
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:40 BST 2462 201.40 LSE 1970694
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:12:40 BST 118 201.40 LSE 1970696
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:13:09 BST 5079 201.30 LSE 1972128
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:13:37 BST 449 201.30 LSE 1973052
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:13:37 BST 1923 201.30 LSE 1973050
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:13:37 BST 449 201.30 LSE 1973046
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:13:37 BST 850 201.30 LSE 1973044
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:14:40 BST 1787 201.50 LSE 1974867
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:14:40 BST 3575 201.50 LSE 1974865
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:14:45 BST 378 201.50 LSE 1974984
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:14:50 BST 1926 201.50 LSE 1975166
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:01 BST 2462 201.50 LSE 1975511
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:01 BST 2502 201.50 LSE 1975509
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:22 BST 2899 201.60 LSE 1976215
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:22 BST 2462 201.60 LSE 1976213
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:22 BST 2502 201.60 LSE 1976211
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:22 BST 1581 201.60 LSE 1976208
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:22 BST 1101 201.60 LSE 1976206
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:36 BST 2072 201.50 LSE 1976522
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:15:36 BST 2502 201.50 LSE 1976520
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:24 BST 1800 201.40 LSE 1978009
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:24 BST 2462 201.40 LSE 1978007
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:24 BST 218 201.40 LSE 1977999
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:24 BST 1499 201.40 LSE 1978001
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:24 BST 2770 201.40 LSE 1978003
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:24 BST 1113 201.40 LSE 1978005
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:54 BST 1672 201.30 LSE 1978908
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:54 BST 449 201.30 LSE 1978906
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:54 BST 888 201.30 LSE 1978904
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:16:54 BST 2805 201.30 LSE 1978902
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:17:32 BST 509 201.20 LSE 1980058
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:17:32 BST 1596 201.20 LSE 1980056
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:17:32 BST 4572 201.20 LSE 1979995
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:23 BST 2502 201.20 LSE 1981785
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:23 BST 1358 201.20 LSE 1981783
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:23 BST 2462 201.20 LSE 1981787
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:23 BST 449 201.20 LSE 1981789
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:32 BST 271 201.20 LSE 1982033
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:32 BST 902 201.20 LSE 1982031
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:32 BST 1875 201.20 LSE 1982029
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:32 BST 449 201.20 LSE 1982027
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:49 BST 449 201.20 LSE 1982716
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:49 BST 449 201.20 LSE 1982714
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:49 BST 449 201.20 LSE 1982712
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:49 BST 449 201.20 LSE 1982710
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:49 BST 885 201.20 LSE 1982708
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:18:49 BST 1598 201.20 LSE 1982704
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:19:01 BST 2570 201.20 LSE 1983083
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:19:01 BST 2502 201.20 LSE 1983081
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:19:01 BST 1548 201.20 LSE 1983079
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 448 201.10 LSE 1986662
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 2462 201.10 LSE 1986660
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 2239 201.10 LSE 1986658
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 2502 201.10 LSE 1986656
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 37 201.10 LSE 1986654
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 5182 201.10 LSE 1986652
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:20:24 BST 4492 201.10 LSE 1986650
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:21:31 BST 5998 201.10 LSE 1988540
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:21:31 BST 7956 201.10 LSE 1988532
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:22:09 BST 120 201.10 LSE 1989653
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:22:09 BST 2462 201.10 LSE 1989651
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:22:09 BST 2502 201.10 LSE 1989649
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:22:09 BST 1062 201.10 LSE 1989645
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:22:09 BST 2502 201.10 LSE 1989643
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:22:09 BST 2462 201.10 LSE 1989647
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 721 201.20 LSE 1993408
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2502 201.20 LSE 1993406
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2462 201.20 LSE 1993404
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 1248 201.20 LSE 1993398
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 1812 201.20 LSE 1993402
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 345 201.20 LSE 1993400
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2502 201.20 LSE 1993396
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2462 201.20 LSE 1993394
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2540 201.20 LSE 1993392
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2502 201.20 LSE 1993390
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2462 201.20 LSE 1993388
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 1813 201.20 LSE 1993386
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 1800 201.20 LSE 1993384
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2624 201.20 LSE 1993382
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:24:26 BST 2612 201.20 LSE 1993380
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:00 BST 3687 201.20 LSE 1994333
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:00 BST 3769 201.20 LSE 1994325
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:30 BST 1751 201.20 LSE 1995139
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:30 BST 2400 201.20 LSE 1995137
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:30 BST 620 201.20 LSE 1995133
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:30 BST 1751 201.20 LSE 1995131
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:30 BST 669 201.20 LSE 1995129
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:37 BST 2357 201.30 LSE 1995339
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:37 BST 828 201.30 LSE 1995335
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:25:37 BST 1700 201.30 LSE 1995337
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 2178 201.30 LSE 1996534
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 2502 201.30 LSE 1996532
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 214 201.30 LSE 1996524
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 1574 201.30 LSE 1996520
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 190 201.30 LSE 1996522
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 2462 201.30 LSE 1996526
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 276 201.30 LSE 1996528
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 2509 201.30 LSE 1996530
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 796 201.30 LSE 1996518
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:26:21 BST 955 201.30 LSE 1996516
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:27:24 BST 670 201.20 LSE 1998081
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:27:36 BST 13195 201.30 LSE 1998543
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:27:36 BST 279 201.30 LSE 1998541
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:27:41 BST 4494 201.30 LSE 1998661
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:27:53 BST 5021 201.30 LSE 1999010
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:07 BST 4661 201.30 LSE 1999529
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:26 BST 976 201.30 LSE 2000036
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:26 BST 4186 201.30 LSE 2000034
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:38 BST 2157 201.30 LSE 2000249
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:38 BST 2417 201.30 LSE 2000247
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:44 BST 449 201.30 LSE 2000388
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:56 BST 1073 201.30 LSE 2000709
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:56 BST 903 201.30 LSE 2000707
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:56 BST 886 201.30 LSE 2000705
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:56 BST 569 201.30 LSE 2000703
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:56 BST 867 201.30 LSE 2000701
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:56 BST 449 201.30 LSE 2000699
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:28:56 BST 885 201.30 LSE 2000697
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:29:07 BST 596 201.30 LSE 2001023
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:29:07 BST 449 201.30 LSE 2001019
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:29:07 BST 4250 201.30 LSE 2001021
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:29:18 BST 1584 201.30 LSE 2001292
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:29:18 BST 449 201.30 LSE 2001288
----------------- ------------- ------------- ---------------- -------- --------
16 November 2023 16:29:18 BST 1 201.30 LSE 2001290
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABNOBDDDDD
(END) Dow Jones Newswires
November 16, 2023 12:33 ET (17:33 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Jul 2023 to Jul 2024
