| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Natwest Group Plc |
NWG |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.90 |
-0.72% |
263.50 |
09:01:02 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 263.80 |
261.80 |
264.70 |
|
265.40 |
more quote information »
NWG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 266.70 | 268.00 | 251.50 | 261.32 | 23,389,019 | -3.20 | -1.2% |
| 1 Month | 293.00 | 296.10 | 237.20 | 270.27 | 32,182,470 | -29.50 | -10.07% |
| 3 Months | 279.00 | 313.10 | 237.20 | 284.06 | 26,743,973 | -15.50 | -5.56% |
| 6 Months | 220.00 | 313.10 | 210.90 | 266.65 | 22,400,711 | 43.50 | 19.77% |
| 1 Year | 238.8564 | 313.10 | 210.90 | 256.61 | 21,975,045 | 24.64 | 10.32% |
| 3 Years | 126.9665 | 313.10 | 97.5025 | 212.11 | 21,568,724 | 136.53 | 107.54% |
| 5 Years | 275.7941 | 320.2701 | 97.5025 | 225.41 | 21,001,260 | -12.29 | -4.46% |
NWG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 30 2023 |
265.40 |
1.20 |
0.45% |
266.70 |
268.00 |
264.00 |
22,175,569 |
| Mar 29 2023 |
264.20 |
3.10 |
1.19% |
262.60 |
265.80 |
261.70 |
16,714,862 |
| Mar 28 2023 |
261.10 |
1.40 |
0.54% |
264.20 |
265.30 |
258.60 |
22,177,761 |
| Mar 27 2023 |
259.70 |
1.20 |
0.46% |
262.60 |
264.40 |
257.60 |
19,908,274 |
| Mar 24 2023 |
258.50 |
-9.60 |
-3.58% |
266.70 |
266.70 |
251.50 |
35,968,629 |
| Mar 23 2023 |
268.10 |
-1.10 |
-0.41% |
268.70 |
273.90 |
267.40 |
30,059,656 |
| Mar 22 2023 |
269.20 |
-3.20 |
-1.17% |
271.60 |
280.20 |
269.20 |
63,900,509 |
| Mar 21 2023 |
272.40 |
14.60 |
5.66% |
261.20 |
276.70 |
261.20 |
36,628,832 |
| Mar 20 2023 |
257.80 |
-0.20 |
-0.08% |
249.30 |
259.80 |
237.20 |
35,932,607 |
| Mar 17 2023 |
258.00 |
-3.60 |
-1.38% |
262.30 |
266.20 |
254.20 |
85,146,875 |
| Mar 16 2023 |
261.60 |
-0.20 |
-0.08% |
257.10 |
263.50 |
255.90 |
37,575,048 |
| Mar 15 2023 |
261.80 |
-15.80 |
-5.69% |
276.00 |
277.50 |
260.80 |
31,591,956 |
| Mar 14 2023 |
277.60 |
5.40 |
1.98% |
272.30 |
279.80 |
269.00 |
25,002,325 |
| Mar 13 2023 |
272.20 |
-13.80 |
-4.83% |
286.10 |
288.10 |
269.60 |
33,966,386 |
| Mar 10 2023 |
286.00 |
-7.30 |
-2.49% |
281.00 |
286.00 |
279.40 |
33,135,106 |
| Mar 09 2023 |
293.30 |
1.30 |
0.45% |
292.00 |
294.10 |
289.90 |
24,662,050 |
| Mar 08 2023 |
292.00 |
3.60 |
1.25% |
286.90 |
293.30 |
286.60 |
10,688,631 |
| Mar 07 2023 |
288.40 |
-2.90 |
-1.0% |
291.50 |
293.00 |
286.80 |
30,856,984 |
| Mar 06 2023 |
291.30 |
-2.90 |
-0.99% |
294.90 |
295.50 |
289.10 |
26,406,791 |
| Mar 03 2023 |
294.20 |
1.70 |
0.58% |
293.00 |
296.10 |
293.00 |
21,150,555 |
See More Historical Prices ยป
