News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.2 | 6.61700262927 | 456.4 | 488.5 | 452.9 | 46684039 | 472.8314284 | DE |
| 4 | 29.8 | 6.52364273205 | 456.8 | 488.5 | 380.9 | 36973175 | 447.62937151 | DE |
| 12 | 58.7 | 13.7181584482 | 427.9 | 488.5 | 380.9 | 34554477 | 452.45830346 | DE |
| 26 | 114.2 | 30.6659505908 | 372.4 | 488.5 | 359.9 | 28891544 | 429.34931609 | DE |
| 52 | 177.1 | 57.2213247173 | 309.5 | 488.5 | 300.5 | 27775959 | 380.80621027 | DE |
| 156 | 241.38986878 | 98.4420454322 | 245.21013122 | 488.5 | 168.3 | 25433819 | 295.47583663 | DE |
| 260 | 361.62575438 | 289.360221849 | 124.97424562 | 488.5 | 97.50252648 | 23641376 | 259.47009608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 477.1 | 2.5 | 0.53 | 476 | 481.5 | 475.7 | 65593567 |
| 1745598600 | 474.6 | 5.9 | 1.26 | 469.7 | 474.6 | 469.2 | 60068952 |
| 1745512200 | 468.7 | -7.8 | -1.64 | 474.4 | 475.3 | 468.7 | 45240516 |
| 1745425800 | 476.5 | 16.8 | 3.65 | 472.2 | 476.5 | 471 | 37001220 |
| 1745339400 | 459.7 | 1 | 0.22 | 456.4 | 460.6 | 452.9 | 25515941 |
| 1744907400 | 458.7 | -0.8 | -0.17 | 461.2 | 463.1 | 455.3 | 19043753 |
| 1744821000 | 459.5 | 2.6 | 0.57 | 454.7 | 459.6 | 453.1 | 22468680 |
| 1744734600 | 456.9 | 10.8 | 2.42 | 446 | 459.3 | 445.2 | 32360440 |
| 1744648200 | 446.1 | 15.5 | 3.60 | 438.4 | 450.7 | 436.8 | 19949031 |
| 1744389000 | 430.6 | 0 | 0.00 | 432.8 | 436.2 | 422.1 | 21712894 |
| 1744302600 | 430.6 | 19.4 | 4.72 | 455.4 | 455.8 | 430.6 | 32082463 |
| 1744216200 | 411.2 | -12.1 | -2.86 | 410.1 | 420 | 404.9 | 49650877 |
| 1744129800 | 423.3 | 8.3 | 2.00 | 420.3 | 429.4 | 413.5 | 57768588 |
| 1744043400 | 415 | 1.25 | 0.30 | 383 | 430.2 | 380.9 | 63388412 |
| 1743784200 | 413.75 | -38.75 | -8.56 | 441.1 | 441.65 | 401.75 | 34363530 |
| 1743697800 | 452.5 | -11 | -2.37 | 453.8 | 455.2 | 445.9 | 45112838 |
| 1743611400 | 463.5 | 4.7 | 1.02 | 457.1 | 463.5 | 455.6 | 16634656 |
| 1743525000 | 458.8 | 7 | 1.55 | 456.8 | 461.1 | 452.7 | 17560784 |
| 1743438600 | 451.8 | -7.3 | -1.59 | 452 | 454.7 | 446.3 | 17657133 |
| 1743183000 | 459.1 | -7.5 | -1.61 | 459.5 | 464.8 | 456.5 | 17135831 |
| 1743096600 | 466.6 | 2.7 | 0.58 | 458.2 | 466.6 | 452.5 | 25924334 |
| 1743010200 | 463.9 | 0.8 | 0.17 | 464 | 466.6 | 458.4 | 17059237 |
| 1742923800 | 463.1 | 0.4 | 0.09 | 461.8 | 466 | 459.8 | 47427133 |
| 1742837400 | 462.7 | 4.9 | 1.07 | 459.9 | 466.7 | 458.9 | 15887514 |
| 1742578200 | 457.8 | -1.9 | -0.41 | 456.7 | 459.4 | 452.4 | 90941175 |
| 1742491800 | 459.7 | -7.3 | -1.56 | 469.9 | 472.1 | 457.1 | 20933630 |
| 1742405400 | 467 | 2.1 | 0.45 | 460.8 | 467.6 | 459.4 | 59101422 |
| 1742319000 | 464.9 | 16.2 | 3.61 | 450.2 | 465.1 | 449.5 | 57696991 |
| 1742232600 | 448.7 | 7.8 | 1.77 | 444.4 | 449.5 | 441.5 | 37769464 |
| 1741973400 | 440.9 | 7.3 | 1.68 | 431.7 | 442.7 | 430.5 | 18087724 |
| 1741887000 | 433.6 | -12.5 | -2.80 | 430.6 | 441.1 | 429.6 | 35835905 |
| 1741800600 | 446.1 | 13 | 3.00 | 435.5 | 447.7 | 434.8 | 26490392 |
| 1741714200 | 433.1 | -4.9 | -1.12 | 438.8 | 438.8 | 428.5 | 28183828 |
| 1741627800 | 438 | -17.1 | -3.76 | 458.7 | 460.1 | 435.2 | 55988355 |
| 1741368600 | 455.1 | -9.2 | -1.98 | 459.4 | 459.8 | 454.2 | 28283018 |
| 1741282200 | 464.3 | -7 | -1.49 | 476.6 | 479.3 | 462 | 25029046 |
| 1741195800 | 471.3 | 8.4 | 1.81 | 474.1 | 479.6 | 471.3 | 31776356 |
| 1741109400 | 462.9 | -17.4 | -3.62 | 473.9 | 476.6 | 460.4 | 19503862 |
| 1741023000 | 480.3 | 1.5 | 0.31 | 475.9 | 484.3 | 470.7 | 52335538 |
| 1740763800 | 478.8 | 7.9 | 1.68 | 471.5 | 480 | 466.9 | 128865032 |
| 1740677400 | 470.9 | 3.9 | 0.84 | 466.7 | 471.2 | 464 | 34037105 |
| 1740591000 | 467 | 13.7 | 3.02 | 461.7 | 469.5 | 457.8 | 28701465 |
| 1740504600 | 453.3 | 9.6 | 2.16 | 444.3 | 457.9 | 442.8 | 32307420 |
| 1740418200 | 443.7 | -8.1 | -1.79 | 447.5 | 450.1 | 442.2 | 15730895 |
| 1740159000 | 451.8 | 15.7 | 3.60 | 438.3 | 455.4 | 437.7 | 30744602 |
| 1740072600 | 436.1 | -3.6 | -0.82 | 443 | 447.2 | 433.9 | 23920031 |
| 1739986200 | 439.7 | -5.5 | -1.24 | 449.4 | 451.2 | 437.7 | 24150409 |
| 1739899800 | 445.2 | 6.2 | 1.41 | 441.5 | 447.5 | 439.1 | 32685430 |
| 1739813400 | 439 | 10.9 | 2.55 | 429.3 | 445.2 | 428.2 | 16873232 |
| 1739554200 | 428.1 | -8.9 | -2.04 | 433.5 | 434.65 | 419 | 27254506 |
| 1739467800 | 437 | -13 | -2.89 | 446.1 | 448.3 | 435.6 | 31141281 |
| 1739381400 | 450 | 1.2 | 0.27 | 448.6 | 454.2 | 447.2 | 13403632 |
| 1739295000 | 448.8 | 7.4 | 1.68 | 442.7 | 449.9 | 442.2 | 18133235 |
| 1739208600 | 441.4 | -2.9 | -0.65 | 444.3 | 446.6 | 441.2 | 28975851 |
| 1738949400 | 444.3 | -3.6 | -0.80 | 447.2 | 448.7 | 441.7 | 34648580 |
| 1738863000 | 447.9 | 13.6 | 3.13 | 436.9 | 449.7 | 435.7 | 16998837 |
| 1738776600 | 434.3 | 6 | 1.40 | 426.3 | 434.3 | 425.7 | 13886644 |
| 1738690200 | 428.3 | 2.1 | 0.49 | 427.9 | 429.4 | 423.3 | 57136452 |
| 1738603800 | 426.2 | -6.9 | -1.59 | 422.6 | 428.1 | 421.7 | 15195687 |
| 1738344600 | 433.1 | -0.6 | -0.14 | 434 | 435.7 | 432.2 | 36247921 |
| 1738258200 | 433.7 | -1.4 | -0.32 | 433.3 | 435.8 | 431.4 | 11626356 |
| 1738171800 | 435.1 | 9.9 | 2.33 | 427.8 | 436.5 | 427.3 | 24645252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
