Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.20 | 3.17% | 299.00 | 04:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.00 | 295.50 | 304.10 | 289.80 |
| Industry Sector |
|---|
| BANKS |
NWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.10 | 304.10 | 272.50 | 284.90 | 36,687,405 | 24.90 | 9.08% |
| 1 Month | 265.10 | 304.10 | 264.00 | 278.43 | 29,072,878 | 33.90 | 12.79% |
| 3 Months | 222.60 | 304.10 | 203.40 | 249.14 | 35,833,231 | 76.40 | 34.32% |
| 6 Months | 206.40 | 304.10 | 168.30 | 229.91 | 30,043,161 | 92.60 | 44.86% |
| 1 Year | 265.60 | 304.10 | 168.30 | 235.73 | 26,425,894 | 33.40 | 12.58% |
| 3 Years | 210.3186 | 313.10 | 168.30 | 242.53 | 23,403,835 | 88.68 | 42.17% |
| 5 Years | 259.5329 | 313.10 | 97.5025 | 219.66 | 22,253,054 | 39.47 | 15.21% |
NWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 289.80 | 3.90 | 1.36% | 288.00 | 290.80 | 285.00 | 46,943,223 |
| Apr 24 2024 | 285.90 | 0.10 | 0.03% | 285.00 | 287.40 | 282.00 | 63,378,459 |
| Apr 23 2024 | 285.80 | 6.10 | 2.18% | 282.00 | 286.20 | 281.30 | 26,302,005 |
| Apr 22 2024 | 279.70 | 3.00 | 1.08% | 280.70 | 281.70 | 278.60 | 22,176,489 |
| Apr 19 2024 | 276.70 | 1.30 | 0.47% | 274.10 | 277.20 | 272.50 | 24,636,849 |
| Apr 18 2024 | 275.40 | 3.00 | 1.10% | 275.40 | 277.60 | 273.40 | 31,815,284 |
| Apr 17 2024 | 272.40 | 3.60 | 1.34% | 268.60 | 274.10 | 267.10 | 10,994,226 |
| Apr 16 2024 | 268.80 | -8.00 | -2.89% | 270.20 | 271.50 | 267.70 | 29,276,354 |
| Apr 15 2024 | 276.80 | 2.30 | 0.84% | 275.30 | 279.50 | 275.10 | 21,058,484 |
| Apr 12 2024 | 274.50 | 2.00 | 0.73% | 275.10 | 278.00 | 273.50 | 12,516,501 |
| Apr 11 2024 | 272.50 | -5.90 | -2.12% | 277.90 | 279.40 | 270.20 | 31,969,469 |
| Apr 10 2024 | 278.40 | 2.40 | 0.87% | 278.40 | 279.70 | 275.90 | 35,898,441 |
| Apr 09 2024 | 276.00 | -2.30 | -0.83% | 278.10 | 279.90 | 275.80 | 21,009,366 |
| Apr 08 2024 | 278.30 | -0.10 | -0.04% | 277.80 | 280.60 | 277.80 | 18,934,444 |
| Apr 05 2024 | 278.40 | -2.10 | -0.75% | 277.50 | 279.30 | 277.50 | 18,438,230 |
| Apr 04 2024 | 280.50 | 7.80 | 2.86% | 274.40 | 281.00 | 273.50 | 46,823,065 |
| Apr 03 2024 | 272.70 | 5.60 | 2.10% | 266.70 | 273.00 | 266.40 | 32,377,766 |
| Apr 02 2024 | 267.10 | 1.60 | 0.60% | 265.10 | 267.90 | 264.00 | 28,763,149 |
| Mar 28 2024 | 265.50 | 2.70 | 1.03% | 265.00 | 266.60 | 263.70 | 22,824,605 |
| Mar 27 2024 | 262.80 | 0.40 | 0.15% | 260.30 | 263.10 | 259.60 | 30,157,174 |
| Mar 26 2024 | 262.40 | 2.40 | 0.92% | 258.70 | 262.80 | 258.70 | 33,779,822 |
