NWG

Natwest Group Plc
263.50
-1.90 (-0.72%)
Company Name Stock Ticker Symbol Market Type
Natwest Group Plc NWG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.90 -0.72% 263.50 09:01:02
Open Price Low Price High Price Close Price Prev Close
263.80 261.80 264.70 265.40
more quote information »
Industry Sector
BANKS

NWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week266.70268.00251.50261.3223,389,019-3.20-1.2%
1 Month293.00296.10237.20270.2732,182,470-29.50-10.07%
3 Months279.00313.10237.20284.0626,743,973-15.50-5.56%
6 Months220.00313.10210.90266.6522,400,71143.5019.77%
1 Year238.8564313.10210.90256.6121,975,04524.6410.32%
3 Years126.9665313.1097.5025212.1121,568,724136.53107.54%
5 Years275.7941320.270197.5025225.4121,001,260-12.29-4.46%

NWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 265.40 1.20 0.45% 266.70 268.00 264.00 22,175,569
Mar 29 2023 264.20 3.10 1.19% 262.60 265.80 261.70 16,714,862
Mar 28 2023 261.10 1.40 0.54% 264.20 265.30 258.60 22,177,761
Mar 27 2023 259.70 1.20 0.46% 262.60 264.40 257.60 19,908,274
Mar 24 2023 258.50 -9.60 -3.58% 266.70 266.70 251.50 35,968,629
Mar 23 2023 268.10 -1.10 -0.41% 268.70 273.90 267.40 30,059,656
Mar 22 2023 269.20 -3.20 -1.17% 271.60 280.20 269.20 63,900,509
Mar 21 2023 272.40 14.60 5.66% 261.20 276.70 261.20 36,628,832
Mar 20 2023 257.80 -0.20 -0.08% 249.30 259.80 237.20 35,932,607
Mar 17 2023 258.00 -3.60 -1.38% 262.30 266.20 254.20 85,146,875
Mar 16 2023 261.60 -0.20 -0.08% 257.10 263.50 255.90 37,575,048
Mar 15 2023 261.80 -15.80 -5.69% 276.00 277.50 260.80 31,591,956
Mar 14 2023 277.60 5.40 1.98% 272.30 279.80 269.00 25,002,325
Mar 13 2023 272.20 -13.80 -4.83% 286.10 288.10 269.60 33,966,386
Mar 10 2023 286.00 -7.30 -2.49% 281.00 286.00 279.40 33,135,106
Mar 09 2023 293.30 1.30 0.45% 292.00 294.10 289.90 24,662,050
Mar 08 2023 292.00 3.60 1.25% 286.90 293.30 286.60 10,688,631
Mar 07 2023 288.40 -2.90 -1.0% 291.50 293.00 286.80 30,856,984
Mar 06 2023 291.30 -2.90 -0.99% 294.90 295.50 289.10 26,406,791
Mar 03 2023 294.20 1.70 0.58% 293.00 296.10 293.00 21,150,555
See More Historical Prices ยป