Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share | GB00B7T77214 | ORD 100P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.50 | 0.8% | 188.05 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.25 | 184.50 | 193.40 | 188.05 | 186.55 |
| Industry Sector |
|---|
| BANKS |
NWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.35 | 193.40 | 180.40 | 185.81 | 19,101,159 | 6.70 | 3.69% |
| 1 Month | 164.95 | 193.40 | 162.40 | 180.02 | 21,087,643 | 23.10 | 14.0% |
| 3 Months | 161.30 | 193.40 | 145.40 | 167.63 | 18,785,406 | 26.75 | 16.58% |
| 6 Months | 107.60 | 193.40 | 90.54 | 145.64 | 19,943,279 | 80.45 | 74.77% |
| 1 Year | 169.65 | 193.40 | 90.54 | 130.43 | 22,445,448 | 18.40 | 10.85% |
| 3 Years | 257.70 | 297.40 | 90.54 | 197.16 | 20,375,532 | -69.65 | -27.03% |
| 5 Years | 230.80 | 304.20 | 90.54 | 208.27 | 18,738,435 | -42.75 | -18.52% |
NWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 188.05 | 1.50 | 0.8% | 185.25 | 193.40 | 184.50 | 18,936,594 |
| Mar 04 2021 | 186.55 | -4.40 | -2.3% | 189.85 | 191.55 | 184.95 | 16,878,235 |
| Mar 03 2021 | 190.95 | 5.30 | 2.85% | 187.35 | 191.50 | 186.50 | 16,940,159 |
| Mar 02 2021 | 185.65 | 0.00 | 0.0% | 185.00 | 187.80 | 184.05 | 9,913,831 |
| Mar 01 2021 | 185.65 | 1.45 | 0.79% | 185.70 | 187.45 | 184.25 | 11,207,537 |
| Feb 26 2021 | 184.20 | -0.70 | -0.38% | 181.35 | 186.85 | 180.40 | 29,833,595 |
| Feb 25 2021 | 184.90 | -1.65 | -0.88% | 188.00 | 188.00 | 184.65 | 14,454,416 |
| Feb 24 2021 | 186.55 | 0.75 | 0.4% | 185.20 | 187.30 | 180.50 | 16,941,503 |
| Feb 23 2021 | 185.80 | 3.10 | 1.7% | 182.70 | 189.55 | 181.50 | 23,081,314 |
| Feb 22 2021 | 182.70 | 2.55 | 1.42% | 179.75 | 183.10 | 178.35 | 19,953,639 |
| Feb 19 2021 | 180.15 | 8.85 | 5.17% | 171.30 | 183.70 | 168.00 | 24,545,083 |
| Feb 18 2021 | 171.30 | -6.85 | -3.85% | 174.70 | 177.60 | 170.80 | 16,132,632 |
| Feb 17 2021 | 178.15 | -3.20 | -1.76% | 182.65 | 183.85 | 175.05 | 79,875,816 |
| Feb 16 2021 | 181.35 | 1.65 | 0.92% | 179.80 | 182.55 | 177.30 | 12,841,835 |
| Feb 15 2021 | 179.70 | 8.35 | 4.87% | 174.80 | 181.20 | 174.25 | 16,518,524 |
| Feb 12 2021 | 171.35 | -0.85 | -0.49% | 171.95 | 172.25 | 167.35 | 13,295,324 |
| Feb 11 2021 | 172.20 | -3.00 | -1.71% | 173.30 | 175.50 | 169.75 | 14,722,597 |
| Feb 10 2021 | 175.20 | 1.50 | 0.86% | 175.95 | 178.00 | 173.30 | 15,900,645 |
| Feb 09 2021 | 173.70 | 1.10 | 0.64% | 172.85 | 175.50 | 171.50 | 12,466,077 |
| Feb 08 2021 | 172.60 | 2.25 | 1.32% | 171.60 | 176.30 | 171.40 | 20,229,749 |
