NWG

Natwest Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Natwest Group Plc NWG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.40 0.18% 221.10 11:35:25
Open Price Low Price High Price Close Price Prev Close
220.80 218.40 223.50 221.10 220.70
more quote information »
Industry Sector
BANKS

NWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week208.40223.50206.80214.7216,150,34512.706.09%
1 Month213.10223.50205.50212.1623,606,5718.003.75%
3 Months208.40223.50187.25209.4919,382,47312.706.09%
6 Months191.65223.50184.75204.0919,028,58729.4515.37%
1 Year101.50223.50100.65179.3219,563,285119.60117.83%
3 Years254.50274.2090.54186.4420,320,321-33.40-13.12%
5 Years175.20304.2090.54208.0318,611,34145.9026.2%

NWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 220.70 3.10 1.42% 219.40 221.20 218.80 11,174,720
Sep 24 2021 217.60 0.30 0.14% 217.40 219.60 214.30 13,921,061
Sep 23 2021 217.30 3.70 1.73% 215.00 217.70 213.40 22,778,341
Sep 22 2021 213.60 6.80 3.29% 209.00 214.10 209.00 13,930,508
Sep 21 2021 206.80 -0.70 -0.34% 208.40 210.60 206.80 18,947,093
Sep 20 2021 207.50 -5.50 -2.58% 210.00 210.40 205.50 20,281,142
Sep 17 2021 213.00 1.00 0.47% 213.70 215.80 211.50 43,645,808
Sep 16 2021 212.00 1.70 0.81% 211.00 214.10 211.00 11,308,391
Sep 15 2021 210.30 2.20 1.06% 207.00 211.40 207.00 22,977,573
Sep 14 2021 208.10 -2.10 -1.0% 209.60 211.20 208.00 17,185,586
Sep 13 2021 210.20 3.10 1.5% 208.20 211.10 208.10 12,475,597
Sep 10 2021 207.10 -1.80 -0.86% 209.90 210.40 205.80 27,986,191
Sep 09 2021 208.90 -1.40 -0.67% 208.00 210.10 206.80 22,577,650
Sep 08 2021 210.30 -3.30 -1.54% 212.10 212.30 209.30 16,828,955
Sep 07 2021 213.60 -1.60 -0.74% 214.90 215.60 213.40 10,286,477
Sep 06 2021 215.20 1.20 0.56% 214.60 216.00 214.30 5,268,085
Sep 03 2021 214.00 0.00 0.0% 214.20 215.30 212.60 16,550,735
Sep 02 2021 214.00 1.30 0.61% 212.50 214.00 212.00 13,856,503
Sep 01 2021 212.70 -0.40 -0.19% 214.60 215.60 211.80 22,857,155
Aug 31 2021 213.10 -5.60 -2.56% 213.10 216.40 213.10 107,254,602
Aug 27 2021 218.70 1.20 0.55% 218.90 219.20 217.20 13,056,514
See More Historical Prices »


Your Recent History
LSE
NWG
Natwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.