NWG

Natwest Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Natwest Group Plc NWG London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price Last Traded
1.50 0.8% 188.05 11:35:04
Open Price Low Price High Price Close Price Prev Close
185.25 184.50 193.40 188.05 186.55
more quote information »
Industry Sector
BANKS

NWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.35193.40180.40185.8119,101,1596.703.69%
1 Month164.95193.40162.40180.0221,087,64323.1014.0%
3 Months161.30193.40145.40167.6318,785,40626.7516.58%
6 Months107.60193.4090.54145.6419,943,27980.4574.77%
1 Year169.65193.4090.54130.4322,445,44818.4010.85%
3 Years257.70297.4090.54197.1620,375,532-69.65-27.03%
5 Years230.80304.2090.54208.2718,738,435-42.75-18.52%

NWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 188.05 1.50 0.8% 185.25 193.40 184.50 18,936,594
Mar 04 2021 186.55 -4.40 -2.3% 189.85 191.55 184.95 16,878,235
Mar 03 2021 190.95 5.30 2.85% 187.35 191.50 186.50 16,940,159
Mar 02 2021 185.65 0.00 0.0% 185.00 187.80 184.05 9,913,831
Mar 01 2021 185.65 1.45 0.79% 185.70 187.45 184.25 11,207,537
Feb 26 2021 184.20 -0.70 -0.38% 181.35 186.85 180.40 29,833,595
Feb 25 2021 184.90 -1.65 -0.88% 188.00 188.00 184.65 14,454,416
Feb 24 2021 186.55 0.75 0.4% 185.20 187.30 180.50 16,941,503
Feb 23 2021 185.80 3.10 1.7% 182.70 189.55 181.50 23,081,314
Feb 22 2021 182.70 2.55 1.42% 179.75 183.10 178.35 19,953,639
Feb 19 2021 180.15 8.85 5.17% 171.30 183.70 168.00 24,545,083
Feb 18 2021 171.30 -6.85 -3.85% 174.70 177.60 170.80 16,132,632
Feb 17 2021 178.15 -3.20 -1.76% 182.65 183.85 175.05 79,875,816
Feb 16 2021 181.35 1.65 0.92% 179.80 182.55 177.30 12,841,835
Feb 15 2021 179.70 8.35 4.87% 174.80 181.20 174.25 16,518,524
Feb 12 2021 171.35 -0.85 -0.49% 171.95 172.25 167.35 13,295,324
Feb 11 2021 172.20 -3.00 -1.71% 173.30 175.50 169.75 14,722,597
Feb 10 2021 175.20 1.50 0.86% 175.95 178.00 173.30 15,900,645
Feb 09 2021 173.70 1.10 0.64% 172.85 175.50 171.50 12,466,077
Feb 08 2021 172.60 2.25 1.32% 171.60 176.30 171.40 20,229,749
See More Historical Prices »


Your Recent History
LSE
NWG
Natwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.