Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.40 | 0.18% | 221.10 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.80 | 218.40 | 223.50 | 221.10 | 220.70 |
| Industry Sector |
|---|
| BANKS |
NWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.40 | 223.50 | 206.80 | 214.72 | 16,150,345 | 12.70 | 6.09% |
| 1 Month | 213.10 | 223.50 | 205.50 | 212.16 | 23,606,571 | 8.00 | 3.75% |
| 3 Months | 208.40 | 223.50 | 187.25 | 209.49 | 19,382,473 | 12.70 | 6.09% |
| 6 Months | 191.65 | 223.50 | 184.75 | 204.09 | 19,028,587 | 29.45 | 15.37% |
| 1 Year | 101.50 | 223.50 | 100.65 | 179.32 | 19,563,285 | 119.60 | 117.83% |
| 3 Years | 254.50 | 274.20 | 90.54 | 186.44 | 20,320,321 | -33.40 | -13.12% |
| 5 Years | 175.20 | 304.20 | 90.54 | 208.03 | 18,611,341 | 45.90 | 26.2% |
NWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 220.70 | 3.10 | 1.42% | 219.40 | 221.20 | 218.80 | 11,174,720 |
| Sep 24 2021 | 217.60 | 0.30 | 0.14% | 217.40 | 219.60 | 214.30 | 13,921,061 |
| Sep 23 2021 | 217.30 | 3.70 | 1.73% | 215.00 | 217.70 | 213.40 | 22,778,341 |
| Sep 22 2021 | 213.60 | 6.80 | 3.29% | 209.00 | 214.10 | 209.00 | 13,930,508 |
| Sep 21 2021 | 206.80 | -0.70 | -0.34% | 208.40 | 210.60 | 206.80 | 18,947,093 |
| Sep 20 2021 | 207.50 | -5.50 | -2.58% | 210.00 | 210.40 | 205.50 | 20,281,142 |
| Sep 17 2021 | 213.00 | 1.00 | 0.47% | 213.70 | 215.80 | 211.50 | 43,645,808 |
| Sep 16 2021 | 212.00 | 1.70 | 0.81% | 211.00 | 214.10 | 211.00 | 11,308,391 |
| Sep 15 2021 | 210.30 | 2.20 | 1.06% | 207.00 | 211.40 | 207.00 | 22,977,573 |
| Sep 14 2021 | 208.10 | -2.10 | -1.0% | 209.60 | 211.20 | 208.00 | 17,185,586 |
| Sep 13 2021 | 210.20 | 3.10 | 1.5% | 208.20 | 211.10 | 208.10 | 12,475,597 |
| Sep 10 2021 | 207.10 | -1.80 | -0.86% | 209.90 | 210.40 | 205.80 | 27,986,191 |
| Sep 09 2021 | 208.90 | -1.40 | -0.67% | 208.00 | 210.10 | 206.80 | 22,577,650 |
| Sep 08 2021 | 210.30 | -3.30 | -1.54% | 212.10 | 212.30 | 209.30 | 16,828,955 |
| Sep 07 2021 | 213.60 | -1.60 | -0.74% | 214.90 | 215.60 | 213.40 | 10,286,477 |
| Sep 06 2021 | 215.20 | 1.20 | 0.56% | 214.60 | 216.00 | 214.30 | 5,268,085 |
| Sep 03 2021 | 214.00 | 0.00 | 0.0% | 214.20 | 215.30 | 212.60 | 16,550,735 |
| Sep 02 2021 | 214.00 | 1.30 | 0.61% | 212.50 | 214.00 | 212.00 | 13,856,503 |
| Sep 01 2021 | 212.70 | -0.40 | -0.19% | 214.60 | 215.60 | 211.80 | 22,857,155 |
| Aug 31 2021 | 213.10 | -5.60 | -2.56% | 213.10 | 216.40 | 213.10 | 107,254,602 |
| Aug 27 2021 | 218.70 | 1.20 | 0.55% | 218.90 | 219.20 | 217.20 | 13,056,514 |
