ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.245
      -0.51%
      Bitcoin
      96,168.11
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.10
      -1.70
      ( -0.48% )
      Updated: 03:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:46 351.2 181 AT 351.2 351.5 Sell
      		438,246 201 LSE
      03:04:46 351.2 214 AT 351.2 351.5 Sell
      		438,065 200 LSE
      03:04:46 351.2 291 AT 351.2 351.5 Sell
      		437,851 199 LSE
      03:04:46 351.2 214 AT 351.2 351.5 Sell
      		437,560 198 LSE
      03:04:46 351.3 291 AT 351.3 351.7 Sell
      		437,346 197 LSE
      03:04:45 351.3 143 AT 351.3 351.9 Sell
      		437,055 196 LSE
      03:04:45 351.3 204 AT 351.3 351.9 Sell
      		436,912 195 LSE
      03:04:45 351.5 148 AT 351.5 351.9 Sell
      		436,708 194 LSE
      03:04:45 351.8 180 AT 351.3 351.8 Buy
      		436,560 193 LSE
      03:04:45 351.8 211 AT 351.3 351.8 Buy
      		436,380 192 LSE
      03:04:45 351.8 217 AT 351.3 351.8 Buy
      		436,169 191 LSE
      03:04:45 351.1 42 O 351.1 351.8 Sell
      		435,952 190 LSE
      03:04:44 351.3 236 AT 351.3 351.8 Sell
      		435,910 189 LSE
      03:04:44 351.2 206 AT 351.2 351.8 Sell
      		435,674 188 LSE
      03:04:44 351.2 211 AT 351.2 351.8 Sell
      		435,468 187 LSE
      03:04:44 351.6 344 AT 351.2 351.6 Buy
      		435,257 186 LSE
      03:04:44 351.6 236 AT 351.2 351.6 Buy
      		434,913 185 LSE
      03:04:44 351.3 641 AT 351.3 351.8 Sell
      		434,677 184 LSE
      03:04:44 351.4 236 AT 351.4 351.9 Sell
      		434,036 183 LSE
      03:04:44 351.8 210 AT 351.1 351.8 Buy
      		433,800 182 LSE
      03:04:44 351.8 190 AT 351.1 351.8 Buy
      		433,590 181 LSE
      03:04:44 351.8 202 AT 351.1 351.8 Buy
      		433,400 180 LSE
      03:04:32 351.3 291 AT 351.3 351.9 Sell
      		433,198 179 LSE
      03:04:32 351.2 213 AT 351.2 351.6 Sell
      		432,907 178 LSE
      03:04:32 351.2 199 AT 351.2 351.6 Sell
      		432,694 177 LSE
      03:04:32 351.2 216 AT 351.2 351.6 Sell
      		432,495 176 LSE
      03:04:32 351.2 291 AT 351.2 351.6 Sell
      		432,279 175 LSE
      03:04:32 351.3 291 AT 351.3 351.9 Sell
      		431,988 174 LSE
      03:04:32 351.3 214 AT 351.3 351.9 Sell
      		431,697 173 LSE
      03:04:30 351.3 184 AT 351.3 351.8 Sell
      		431,483 172 LSE
      03:04:30 351.1 4379 AT 351.0 351.1 Buy
      		431,299 171 LSE
      03:04:30 351.1 826 AT 351.0 351.1 Buy
      		426,920 170 LSE
      03:04:30 351.1 1426 AT 351.1 351.9 Sell
      		426,094 169 LSE
      03:04:30 351.1 987 AT 351.1 351.9 Sell
      		424,668 168 LSE
      03:04:30 351.1 196 AT 351.1 351.9 Sell
      		423,681 167 LSE
      03:04:30 351.1 182 AT 351.1 351.9 Sell
      		423,485 166 LSE
      03:04:30 351.1 188 AT 351.1 351.9 Sell
      		423,303 165 LSE
      03:04:30 351.2 1027 AT 351.2 351.9 Sell
      		423,115 164 LSE
      03:04:30 351.2 291 AT 351.2 351.9 Sell
      		422,088 163 LSE
      03:04:30 351.2 207 AT 351.2 351.9 Sell
      		421,797 162 LSE
      03:04:30 351.3 291 AT 351.3 351.9 Sell
      		421,590 161 LSE
      03:04:28 351.4 74 AT 351.4 351.9 Sell
      		421,299 160 LSE
      03:04:28 351.4 291 AT 351.4 351.9 Sell
      		421,225 159 LSE
      03:04:28 351.5 249 AT 351.2 351.5 Buy
      		420,934 158 LSE
      03:04:28 351.5 74 AT 351.2 351.5 Buy
      		420,685 157 LSE
      03:04:28 351.3 291 AT 351.3 351.5 Sell
      		420,611 156 LSE
      03:04:28 351.3 966 AT 351.3 351.5 Sell
      		420,320 155 LSE
      03:04:28 351.4 291 AT 351.4 351.6 Sell
      		419,354 154 LSE
      03:04:28 351.4 291 AT 351.4 351.7 Sell
      		419,063 153 LSE
      03:04:28 351.5 249 AT 351.5 351.8 Sell
      		418,772 152 LSE
      03:04:28 351.7 249 AT 351.3 351.7 Buy
      		418,523 151 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      I09565
      IT0005561813 20250915 33...
      BIT
      EXAI
      Expert AI
      AQSE
      VUAG.GB
      Vanguard Funds
      BIT
      F37565
      Vontobel Financial Produ...
      EU
      ORABR
      Orange SA 2.6% Coupon du...
      BIT
      P1TJ18
      BNP Paribas Issuance
      TG
      A2SADH
      Zimmer Biomet
      HUOB
      ZBCUSDT
      Zebec Protocol
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads