ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,007.49
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      411.30
      8.30
      (2.06%)
      Closed April 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:21-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:11 350.0 3 O 349.7 349.9 Buy
      		762,751 451 LSE
      03:21:10 350.0 1 O 349.7 349.9 Buy
      		762,748 450 LSE
      03:21:10 350.0 2 O 349.7 349.9 Buy
      		762,747 449 LSE
      03:20:57 349.8 123 AT 349.8 350.1 Sell
      		762,745 448 LSE
      03:20:57 349.8 443 AT 349.8 350.1 Sell
      		762,622 447 LSE
      03:20:55 349.8 1012 AT 349.8 350.1 Sell
      		762,179 446 LSE
      03:20:55 349.8 1346 AT 349.8 350.1 Sell
      		761,167 445 LSE
      03:20:55 349.9 488 AT 349.9 350.2 Sell
      		759,821 444 LSE
      03:20:55 349.9 1346 AT 349.9 350.2 Sell
      		759,333 443 LSE
      03:20:55 350.0 1610 AT 350.0 350.3 Sell
      		757,987 442 LSE
      03:20:55 350.1 32 AT 350.1 350.3 Sell
      		756,377 441 LSE
      03:20:46 350.2 54 AT 350.1 350.2 Buy
      		756,345 440 LSE
      03:20:46 350.2 45 AT 350.1 350.2 Buy
      		756,291 439 LSE
      03:20:46 350.2 126 AT 350.1 350.2 Buy
      		756,246 438 LSE
      03:20:46 350.2 243 AT 350.1 350.2 Buy
      		756,120 437 LSE
      03:20:40 350.2 201 AT 350.1 350.2 Buy
      		755,877 436 LSE
      03:20:40 350.2 89 AT 350.1 350.2 Buy
      		755,676 435 LSE
      03:20:40 350.1 343 AT 350.0 350.1 Buy
      		755,587 434 LSE
      03:20:38 350.2 11 O 349.9 350.2 Buy
      		755,244 433 LSE
      03:20:36 350.0 73 AT 349.8 350.0 Buy
      		755,233 432 LSE
      03:20:36 350.0 489 AT 349.8 350.0 Buy
      		755,160 431 LSE
      03:20:22 350.0 247 O 349.7 350.1 Buy
      		754,671 430 LSE
      03:20:22 350.0 124 O 349.7 350.1 Buy
      		754,424 429 LSE
      03:20:22 350.0 1490 AT 350.0 350.2 Sell
      		754,300 428 LSE
      03:20:22 350.1 97 AT 350.1 350.3 Sell
      		752,810 427 LSE
      03:20:22 350.1 1490 AT 350.1 350.3 Sell
      		752,713 426 LSE
      03:20:19 350.4 100 O 350.1 350.4 Buy
      		751,223 425 LSE
      03:19:25 350.1 195 AT 350.1 350.4 Sell
      		751,123 424 LSE
      03:19:25 350.1 242 AT 350.1 350.4 Sell
      		750,928 423 LSE
      03:19:15 350.3 1609 AT 350.3 350.6 Sell
      		750,686 422 LSE
      03:19:15 350.3 697 AT 350.3 350.6 Sell
      		749,077 421 LSE
      03:19:15 350.3 793 AT 350.3 350.6 Sell
      		748,380 420 LSE
      03:19:02 350.4 445 AT 350.4 350.8 Sell
      		747,587 419 LSE
      03:19:02 350.4 1045 AT 350.4 350.8 Sell
      		747,142 418 LSE
      03:19:00 350.7 379 AT 350.7 351.0 Sell
      		746,097 417 LSE
      03:18:21 351.1 2 O 350.7 351.0 Buy
      		745,718 416 LSE
      03:18:21 351.0 4116 AT 351.0 351.1 Sell
      		745,716 415 LSE
      03:18:21 351.0 2413 AT 351.0 351.1 Sell
      		741,600 414 LSE
      03:18:21 351.0 1968 AT 351.0 351.1 Sell
      		739,187 413 LSE
      03:18:16 351.046 6500 O 351.0 351.2 Sell
      		737,219 412 LSE
      03:18:07 351.0 1134 O 351.0 351.3 Sell
      		730,719 411 LSE
      03:17:48 351.3 100 O 351.0 351.3 Buy
      		729,585 410 LSE
      03:17:48 351.3 7 O 351.0 351.3 Buy
      		729,485 409 LSE
      03:17:15 351.1 254 AT 351.1 351.4 Sell
      		729,478 408 LSE
      03:17:09 351.0 11503 O 351.0 351.4 Sell
      		729,224 407 LSE
      03:17:08 351.0 11503 O 351.0 351.4 Sell
      		717,721 406 LSE
      03:17:02 351.1 916 O 351.1 351.4 Sell
      		706,218 405 LSE
      03:17:02 351.1 916 O 351.1 351.4 Sell
      		705,302 404 LSE
      03:17:00 351.1 4084 O 351.0 351.4 Sell
      		704,386 403 LSE
      03:17:00 351.1 4084 O 351.0 351.4 Sell
      		700,302 402 LSE
      03:16:51 351.5 28 O 351.0 351.4 Buy
      		696,218 401 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      USOTC
      CVPUF
      C P Seven Eleven Public (PK)
      BIT
      GE
      Gefran
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads