
C P Seven Eleven Public Co Ltd (PK) (CVPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.69 | 1.69 | 1.69 | 140 | 1.69 | CS |
4 | 0 | 0 | 1.69 | 1.69 | 1.69 | 140 | 1.69 | CS |
12 | 0.24 | 16.5517241379 | 1.45 | 1.69 | 1.45 | 305 | 1.48668122 | CS |
26 | -0.31 | -15.5 | 2 | 2 | 1.45 | 279 | 1.57867384 | CS |
52 | 0.22 | 14.9659863946 | 1.47 | 2 | 1.45 | 2016 | 1.50486958 | CS |
156 | -0.22 | -11.5183246073 | 1.91 | 2.14 | 1.45 | 6673 | 1.7136689 | CS |
260 | -0.36 | -17.5609756098 | 2.05 | 2.2202 | 1.45 | 12495 | 1.88632392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.