ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.43
      0.05%
      US Tech 100
      21,471.20
      0.16%
      Dow Jones
      44,644.98
      -0.15%
      Brent Oil
      74.78
      -0.41%
      Bitcoin
      97,638.90
      1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:45-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:31 345.3 184 AT 345.1 345.3 Buy
      		11,071,073 3251 LSE
      08:45:31 345.3 211 AT 345.1 345.3 Buy
      		11,070,889 3250 LSE
      08:45:31 345.3 293 AT 345.1 345.3 Buy
      		11,070,678 3249 LSE
      08:45:25 345.2 166 AT 345.2 345.3 Sell
      		11,070,385 3248 LSE
      08:45:15 345.3 185 AT 345.3 345.4 Sell
      		11,070,219 3247 LSE
      08:45:15 345.4 187 AT 345.3 345.4 Buy
      		11,070,034 3246 LSE
      08:45:15 345.4 327 AT 345.4 345.6 Sell
      		11,069,847 3245 LSE
      08:45:09 345.5 277 AT 345.5 345.6 Sell
      		11,069,520 3244 LSE
      08:45:00 345.6 990 AT 345.6 345.7 Sell
      		11,069,243 3243 LSE
      08:45:00 345.6 869 AT 345.6 345.7 Sell
      		11,068,253 3242 LSE
      08:45:00 345.6 121 AT 345.6 345.7 Sell
      		11,067,384 3241 LSE
      08:45:00 345.6 403 AT 345.5 345.6 Buy
      		11,067,263 3240 LSE
      08:45:00 345.6 1855 AT 345.5 345.6 Buy
      		11,066,860 3239 LSE
      08:45:00 345.6 5037 AT 345.5 345.6 Buy
      		11,065,005 3238 LSE
      08:45:00 345.6 4963 AT 345.5 345.6 Buy
      		11,059,968 3237 LSE
      08:44:55 345.6 501 AT 345.4 345.6 Buy
      		11,055,005 3236 LSE
      08:44:53 345.5 216 AT 345.4 345.5 Buy
      		11,054,504 3235 LSE
      08:44:53 345.5 208 AT 345.4 345.5 Buy
      		11,054,288 3234 LSE
      08:44:53 345.5 187 AT 345.3 345.5 Buy
      		11,054,080 3233 LSE
      08:44:53 345.5 217 AT 345.3 345.5 Buy
      		11,053,893 3232 LSE
      08:44:53 345.5 164 AT 345.3 345.5 Buy
      		11,053,676 3231 LSE
      08:44:48 345.4 530 AT 345.4 345.5 Sell
      		11,053,512 3230 LSE
      08:44:48 345.4 544 AT 345.4 345.5 Sell
      		11,052,982 3229 LSE
      08:44:48 345.4 190 AT 345.4 345.5 Sell
      		11,052,438 3228 LSE
      08:44:48 345.4 183 AT 345.4 345.5 Sell
      		11,052,248 3227 LSE
      08:44:48 345.4 181 AT 345.4 345.5 Sell
      		11,052,065 3226 LSE
      08:44:48 345.5 213 AT 345.5 345.6 Sell
      		11,051,884 3225 LSE
      08:44:47 345.7 208 AT 345.5 345.7 Buy
      		11,051,671 3224 LSE
      08:44:47 345.7 188 AT 345.5 345.7 Buy
      		11,051,463 3223 LSE
      08:44:47 345.7 183 AT 345.5 345.7 Buy
      		11,051,275 3222 LSE
      08:44:40 345.6 1207 AT 345.6 345.7 Sell
      		11,051,092 3221 LSE
      08:44:40 345.6 4300 AT 345.5 345.6 Buy
      		11,049,885 3220 LSE
      08:44:40 345.6 4218 AT 345.5 345.6 Buy
      		11,045,585 3219 LSE
      08:44:40 345.6 207 AT 345.6 345.8 Sell
      		11,041,367 3218 LSE
      08:44:40 345.6 218 AT 345.6 345.8 Sell
      		11,041,160 3217 LSE
      08:44:40 345.6 201 AT 345.6 345.8 Sell
      		11,040,942 3216 LSE
      08:44:40 345.6 580 AT 345.6 345.8 Sell
      		11,040,741 3215 LSE
      08:44:40 345.6 276 AT 345.6 345.8 Sell
      		11,040,161 3214 LSE
      08:44:32 345.8 75 AT 345.7 345.8 Buy
      		11,039,885 3213 LSE
      08:44:32 345.8 178 AT 345.7 345.8 Buy
      		11,039,810 3212 LSE
      08:44:01 345.5 6354 AT 345.4 345.5 Buy
      		11,039,632 3211 LSE
      08:44:01 345.5 1179 AT 345.5 345.8 Sell
      		11,033,278 3210 LSE
      08:44:01 345.5 188 AT 345.5 345.8 Sell
      		11,032,099 3209 LSE
      08:44:01 345.5 218 AT 345.5 345.8 Sell
      		11,031,911 3208 LSE
      08:44:01 345.5 197 AT 345.5 345.8 Sell
      		11,031,693 3207 LSE
      08:44:01 345.5 411 AT 345.5 345.8 Sell
      		11,031,496 3206 LSE
      08:44:01 345.5 1218 AT 345.5 345.8 Sell
      		11,031,085 3205 LSE
      08:44:01 345.6 235 AT 345.6 345.8 Sell
      		11,029,867 3204 LSE
      08:44:00 345.7 191 AT 345.6 345.7 Buy
      		11,029,632 3203 LSE
      08:44:00 345.7 193 AT 345.6 345.7 Buy
      		11,029,441 3202 LSE
      08:44:00 345.7 185 AT 345.6 345.7 Buy
      		11,029,248 3201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      TG
      A28TLH
      United States of America
      ASX
      FRM
      Farm Pride Foods
      NASDAQ
      CMKG
      TG
      8EE
      Altamin
      TSX
      FCMH
      Fidelity US Momentum Cur...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads