Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:33 | 345.0 | 3 | O | 344.8 | 345.0 | Buy | 11,394,754 | 3401 | LSE | |
| 09:26:24 | 344.9 | 1030 | O | 344.8 | 345.0 | Buy | 11,394,751 | 3400 | LSE | |
| 09:25:38 | 344.8 | 172 | O | 344.8 | 345.0 | Sell | 11,393,721 | 3399 | LSE | |
| 09:25:01 | 344.8 | 65 | AT | 344.8 | 345.0 | Sell | 11,393,549 | 3398 | LSE | |
| 09:24:59 | 344.8 | 387 | AT | 344.7 | 344.8 | Buy | 11,393,484 | 3397 | LSE | |
| 09:24:56 | 344.734 | 58 | O | 344.7 | 345.0 | Sell | 11,393,097 | 3396 | LSE | |
| 09:22:49 | 344.9 | 46 | O | 344.6 | 345.0 | Buy | 11,393,039 | 3395 | LSE | |
| 09:22:43 | 344.8 | 60 | AT | 344.7 | 344.8 | Buy | 11,392,993 | 3394 | LSE | |
| 09:22:37 | 344.9 | 28 | O | 344.7 | 344.9 | Buy | 11,392,933 | 3393 | LSE | |
| 09:20:42 | 345.1 | 1359 | O | 344.9 | 345.2 | Buy | 11,392,905 | 3392 | LSE | |
| 09:20:42 | 345.0 | 1359 | O | 344.9 | 345.2 | Sell | 11,391,546 | 3391 | LSE | |
| 09:19:42 | 345.05 | 1904 | O | 344.9 | 345.2 | 11,390,187 | 3390 | LSE | ||
| 09:18:04 | 344.9 | 39 | AT | 344.8 | 344.9 | Buy | 11,388,283 | 3389 | LSE | |
| 09:15:50 | 344.8 | 584 | AT | 344.6 | 344.8 | Buy | 11,388,244 | 3388 | LSE | |
| 09:15:50 | 344.8 | 1147 | AT | 344.6 | 344.8 | Buy | 11,387,660 | 3387 | LSE | |
| 09:15:22 | 344.9 | 24 | O | 344.6 | 344.9 | Buy | 11,386,513 | 3386 | LSE | |
| 09:15:04 | 344.9 | 6 | O | 344.6 | 344.9 | Buy | 11,386,489 | 3385 | LSE | |
| 09:14:30 | 345.0 | 191 | AT | 344.7 | 345.0 | Buy | 11,386,483 | 3384 | LSE | |
| 09:14:30 | 345.0 | 692 | AT | 344.7 | 345.0 | Buy | 11,386,292 | 3383 | LSE | |
| 09:14:30 | 345.0 | 200 | AT | 344.7 | 345.0 | Buy | 11,385,600 | 3382 | LSE | |
| 09:14:30 | 345.0 | 210 | AT | 344.7 | 345.0 | Buy | 11,385,400 | 3381 | LSE | |
| 09:14:30 | 345.0 | 190 | AT | 344.7 | 345.0 | Buy | 11,385,190 | 3380 | LSE | |
| 09:14:25 | 345.0 | 193 | AT | 344.9 | 345.0 | Buy | 11,385,000 | 3379 | LSE | |
| 09:14:25 | 345.0 | 21 | AT | 344.9 | 345.0 | Buy | 11,384,807 | 3378 | LSE | |
| 09:14:25 | 345.0 | 192 | AT | 344.9 | 345.0 | Buy | 11,384,786 | 3377 | LSE | |
| 09:14:25 | 345.0 | 56 | AT | 344.9 | 345.0 | Buy | 11,384,594 | 3376 | LSE | |
| 09:14:25 | 345.0 | 208 | AT | 344.8 | 345.0 | Buy | 11,384,538 | 3375 | LSE | |
| 09:14:25 | 345.0 | 18 | AT | 344.8 | 345.0 | Buy | 11,384,330 | 3374 | LSE | |
| 09:14:25 | 345.0 | 18 | AT | 344.8 | 345.0 | Buy | 11,384,312 | 3373 | LSE | |
| 09:14:25 | 345.0 | 414 | AT | 344.7 | 345.0 | Buy | 11,384,294 | 3372 | LSE | |
| 09:14:25 | 345.0 | 1386 | AT | 344.7 | 345.0 | Buy | 11,383,880 | 3371 | LSE | |
| 09:14:25 | 345.0 | 639 | AT | 344.7 | 345.0 | Buy | 11,382,494 | 3370 | LSE | |
| 09:14:25 | 345.0 | 1161 | AT | 344.7 | 345.0 | Buy | 11,381,855 | 3369 | LSE | |
| 09:14:20 | 345.0 | 2 | O | 344.7 | 345.0 | Buy | 11,380,694 | 3368 | LSE | |
| 09:13:52 | 344.865 | 80 | O | 344.7 | 345.0 | Buy | 11,380,692 | 3367 | LSE | |
| 09:13:17 | 345.0 | 20 | O | 344.7 | 345.0 | Buy | 11,380,612 | 3366 | LSE | |
| 09:11:31 | 344.9 | 1166 | AT | 344.7 | 344.9 | Buy | 11,380,592 | 3365 | LSE | |
| 09:11:15 | 344.8 | 404 | AT | 344.6 | 344.8 | Buy | 11,379,426 | 3364 | LSE | |
| 09:10:01 | 344.9 | 1201 | AT | 344.9 | 345.2 | Sell | 11,379,022 | 3363 | LSE | |
| 09:09:38 | 345.158 | 28 | O | 344.9 | 345.2 | Buy | 11,377,821 | 3362 | LSE | |
| 09:08:47 | 345.1 | 294 | O | 344.9 | 345.2 | Buy | 11,377,793 | 3361 | LSE | |
| 09:08:33 | 345.1 | 177 | AT | 344.8 | 345.1 | Buy | 11,377,499 | 3360 | LSE | |
| 09:08:33 | 345.1 | 476 | AT | 344.8 | 345.1 | Buy | 11,377,322 | 3359 | LSE | |
| 09:08:32 | 345.1 | 28 | O | 344.8 | 345.1 | Buy | 11,376,846 | 3358 | LSE | |
| 09:07:27 | 344.9 | 442 | AT | 344.9 | 345.1 | Sell | 11,376,818 | 3357 | LSE | |
| 09:07:01 | 345.0 | 3520 | O | 344.9 | 345.1 | 11,376,376 | 3356 | LSE | ||
| 09:06:16 | 344.9 | 33 | AT | 344.7 | 344.9 | Buy | 11,372,856 | 3355 | LSE | |
| 09:06:16 | 344.9 | 59 | AT | 344.7 | 344.9 | Buy | 11,372,823 | 3354 | LSE | |
| 09:06:16 | 344.9 | 582 | AT | 344.7 | 344.9 | Buy | 11,372,764 | 3353 | LSE | |
| 09:06:16 | 344.9 | 270 | AT | 344.7 | 344.9 | Buy | 11,372,182 | 3352 | LSE | |
| 09:04:50 | 345.0 | 3 | O | 344.7 | 345.0 | Buy | 11,371,912 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
