ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.84
      0.05%
      US Tech 100
      21,454.41
      0.09%
      Dow Jones
      44,634.39
      -0.17%
      Brent Oil
      74.725
      -0.49%
      Bitcoin
      97,593.79
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:50-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:56 344.9 1633 AT 344.9 345.1 Sell
      		1,539,800 1501 LSE
      04:50:56 344.9 234 AT 344.9 345.1 Sell
      		1,538,167 1500 LSE
      04:50:26 345.0 247 AT 345.0 345.2 Sell
      		1,537,933 1499 LSE
      04:50:26 345.0 21 AT 345.0 345.2 Sell
      		1,537,686 1498 LSE
      04:50:26 345.0 443 AT 345.0 345.2 Sell
      		1,537,665 1497 LSE
      04:50:26 345.0 555 AT 345.0 345.2 Sell
      		1,537,222 1496 LSE
      04:50:26 345.0 290 AT 345.0 345.2 Sell
      		1,536,667 1495 LSE
      04:50:25 345.1 318 AT 345.1 345.2 Sell
      		1,536,377 1494 LSE
      04:50:25 345.2 208 AT 345.0 345.2 Buy
      		1,536,059 1493 LSE
      04:50:25 345.2 195 AT 345.0 345.2 Buy
      		1,535,851 1492 LSE
      04:50:25 345.2 195 AT 345.0 345.2 Buy
      		1,535,656 1491 LSE
      04:50:25 345.2 480 AT 345.0 345.2 Buy
      		1,535,461 1490 LSE
      04:50:25 345.1 244 AT 345.1 345.3 Sell
      		1,534,981 1489 LSE
      04:50:25 345.1 284 AT 345.1 345.3 Sell
      		1,534,737 1488 LSE
      04:50:25 345.1 551 AT 345.1 345.3 Sell
      		1,534,453 1487 LSE
      04:50:25 345.1 355 AT 345.1 345.3 Sell
      		1,533,902 1486 LSE
      04:50:24 345.2 459 AT 345.2 345.3 Sell
      		1,533,547 1485 LSE
      04:50:24 345.3 24 AT 345.3 345.5 Sell
      		1,533,088 1484 LSE
      04:50:24 345.3 14 AT 345.3 345.5 Sell
      		1,533,064 1483 LSE
      04:50:24 345.3 38 AT 345.3 345.5 Sell
      		1,533,050 1482 LSE
      04:50:06 345.5 2 O 345.2 345.5 Buy
      		1,533,012 1481 LSE
      04:50:00 345.386 3000 O 345.2 345.5 Buy
      		1,533,010 1480 LSE
      04:49:49 345.337 37 O 345.3 345.5 Sell
      		1,530,010 1479 LSE
      04:49:39 345.4 16 AT 345.2 345.4 Buy
      		1,529,973 1478 LSE
      04:49:39 345.4 232 AT 345.2 345.4 Buy
      		1,529,957 1477 LSE
      04:49:39 345.4 466 AT 345.2 345.4 Buy
      		1,529,725 1476 LSE
      04:49:14 345.3 504 AT 345.1 345.3 Buy
      		1,529,259 1475 LSE
      04:49:14 345.3 580 AT 345.1 345.3 Buy
      		1,528,755 1474 LSE
      04:49:01 345.2 313 O 345.1 345.3
      		1,528,175 1473 LSE
      04:48:46 345.3 28 O 345.0 345.4 Buy
      		1,527,862 1472 LSE
      04:48:46 345.3 440 O 345.0 345.4 Buy
      		1,527,834 1471 LSE
      04:48:46 345.3 266 AT 345.1 345.3 Buy
      		1,527,394 1470 LSE
      04:48:46 345.2 1085 AT 345.0 345.2 Buy
      		1,527,128 1469 LSE
      04:48:46 345.2 383 AT 345.0 345.2 Buy
      		1,526,043 1468 LSE
      04:48:34 345.102 515 O 345.0 345.2 Buy
      		1,525,660 1467 LSE
      04:47:31 345.2 2 O 345.0 345.2 Buy
      		1,525,145 1466 LSE
      04:47:09 345.104 8553 O 345.0 345.2 Buy
      		1,525,143 1465 LSE
      04:46:46 345.1 958 O 345.0 345.2
      		1,516,590 1464 LSE
      04:46:41 345.2 100 AT 345.2 345.4 Sell
      		1,515,632 1463 LSE
      04:46:40 345.3 200 AT 345.3 345.5 Sell
      		1,515,532 1462 LSE
      04:46:37 345.4 2443 O 345.3 345.5
      		1,515,332 1461 LSE
      04:46:37 345.3 20 O 345.3 345.5 Sell
      		1,512,889 1460 LSE
      04:46:32 345.4 999 AT 345.3 345.4 Buy
      		1,512,869 1459 LSE
      04:46:32 345.4 100 AT 345.4 345.5 Sell
      		1,511,870 1458 LSE
      04:46:32 345.4 356 AT 345.4 345.5 Sell
      		1,511,770 1457 LSE
      04:46:25 345.5 560 O 345.4 345.6
      		1,511,414 1456 LSE
      04:46:09 345.524 286 O 345.4 345.6 Buy
      		1,510,854 1455 LSE
      04:46:01 345.5 290 AT 345.4 345.5 Buy
      		1,510,568 1454 LSE
      04:46:01 345.5 500 AT 345.3 345.5 Buy
      		1,510,278 1453 LSE
      04:46:01 345.4 743 AT 345.2 345.4 Buy
      		1,509,778 1452 LSE
      04:46:01 345.4 56 AT 345.2 345.4 Buy
      		1,509,035 1451 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      USOTC
      WBHC
      Wilson Bank (PK)
      COIN
      HTGUSD
      Hedge Tech Governance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads