ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.295
      -0.44%
      Bitcoin
      96,112.71
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      353.80
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:28-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:51 346.1 1031 O 346.1 346.3 Sell
      		1,389,736 1201 LSE
      04:28:47 346.3 180 AT 346.1 346.3 Buy
      		1,388,705 1200 LSE
      04:28:47 346.1 482 O 346.1 346.3 Sell
      		1,388,525 1199 LSE
      04:28:47 346.2 190 AT 346.1 346.2 Buy
      		1,388,043 1198 LSE
      04:28:47 346.2 73 AT 346.1 346.2 Buy
      		1,387,853 1197 LSE
      04:28:46 346.2 192 AT 346.0 346.2 Buy
      		1,387,780 1196 LSE
      04:28:46 346.2 990 AT 346.0 346.2 Buy
      		1,387,588 1195 LSE
      04:28:46 346.2 396 AT 346.0 346.2 Buy
      		1,386,598 1194 LSE
      04:28:46 346.2 203 AT 346.0 346.2 Buy
      		1,386,202 1193 LSE
      04:28:46 346.2 212 AT 346.0 346.2 Buy
      		1,385,999 1192 LSE
      04:28:46 346.2 214 AT 346.0 346.2 Buy
      		1,385,787 1191 LSE
      04:28:46 346.2 89 AT 346.0 346.2 Buy
      		1,385,573 1190 LSE
      04:28:39 346.0 14 O 346.0 346.2 Sell
      		1,385,484 1189 LSE
      04:28:39 346.2 7 O 346.0 346.2 Buy
      		1,385,470 1188 LSE
      04:28:37 346.2 14 O 346.0 346.2 Buy
      		1,385,463 1187 LSE
      04:28:36 346.1 138 AT 346.1 346.3 Sell
      		1,385,449 1186 LSE
      04:28:36 346.1 627 AT 346.1 346.3 Sell
      		1,385,311 1185 LSE
      04:28:35 346.4 469 O 346.1 346.3 Buy
      		1,384,684 1184 LSE
      04:28:33 346.2 132 AT 346.2 346.3 Sell
      		1,384,215 1183 LSE
      04:28:33 346.2 1625 AT 346.2 346.3 Sell
      		1,384,083 1182 LSE
      04:28:33 346.3 105 AT 346.3 346.4 Sell
      		1,382,458 1181 LSE
      04:28:33 346.4 675 AT 346.4 346.5 Sell
      		1,382,353 1180 LSE
      04:28:33 346.4 393 AT 346.2 346.4 Buy
      		1,381,678 1179 LSE
      04:28:05 346.5 30 O 346.2 346.5 Buy
      		1,381,285 1178 LSE
      04:27:57 346.479 20099 O 346.2 346.4 Buy
      		1,381,255 1177 LSE
      04:27:51 346.3 17 AT 346.3 346.5 Sell
      		1,361,156 1176 LSE
      04:27:51 346.3 1625 AT 346.3 346.5 Sell
      		1,361,139 1175 LSE
      04:27:48 346.4 583 O 346.3 346.5
      		1,359,514 1174 LSE
      04:27:45 346.4 124 AT 346.4 346.6 Sell
      		1,358,931 1173 LSE
      04:27:45 346.4 1625 AT 346.4 346.6 Sell
      		1,358,807 1172 LSE
      04:27:36 346.5 224 AT 346.5 346.7 Sell
      		1,357,182 1171 LSE
      04:27:36 346.5 800 AT 346.5 346.7 Sell
      		1,356,958 1170 LSE
      04:27:33 346.5 719 O 346.5 346.7 Sell
      		1,356,158 1169 LSE
      04:27:31 346.5 1 O 346.5 346.7 Sell
      		1,355,439 1168 LSE
      04:27:29 346.6 155 AT 346.6 346.9 Sell
      		1,355,438 1167 LSE
      04:27:29 346.6 155 AT 346.6 346.9 Sell
      		1,355,283 1166 LSE
      04:27:29 346.6 67 AT 346.6 346.9 Sell
      		1,355,128 1165 LSE
      04:27:29 346.6 432 AT 346.6 346.9 Sell
      		1,355,061 1164 LSE
      04:27:25 346.8 450 AT 346.8 347.0 Sell
      		1,354,629 1163 LSE
      04:27:25 346.8 376 AT 346.8 347.0 Sell
      		1,354,179 1162 LSE
      04:27:25 346.8 778 AT 346.8 347.0 Sell
      		1,353,803 1161 LSE
      04:27:25 346.9 448 AT 346.9 347.0 Sell
      		1,353,025 1160 LSE
      04:27:25 346.9 855 AT 346.9 347.1 Sell
      		1,352,577 1159 LSE
      04:27:25 346.9 243 AT 346.9 347.1 Sell
      		1,351,722 1158 LSE
      04:27:25 346.9 295 AT 346.9 347.1 Sell
      		1,351,479 1157 LSE
      04:26:55 347.086 70 O 346.9 347.2 Buy
      		1,351,184 1156 LSE
      04:26:47 347.2 229 O 346.9 347.2 Buy
      		1,351,114 1155 LSE
      04:26:14 347.0 511 O 346.8 347.2
      		1,350,885 1154 LSE
      04:26:09 347.0 440 AT 347.0 347.3 Sell
      		1,350,374 1153 LSE
      04:26:09 347.0 61 AT 347.0 347.3 Sell
      		1,349,934 1152 LSE
      04:26:03 347.15 1839 O 347.0 347.3
      		1,349,873 1151 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      AQSE
      ECOB.GB
      ECO Buildings
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads