ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.76
      -0.02%
      US Tech 100
      21,469.60
      0.16%
      Dow Jones
      44,606.71
      -0.23%
      Brent Oil
      74.685
      -0.54%
      Bitcoin
      97,575.95
      0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:46-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:06 346.2 246 AT 346.0 346.2 Buy
      		11,778,994 3901 LSE
      10:46:06 346.2 797 AT 346.0 346.2 Buy
      		11,778,748 3900 LSE
      10:46:06 346.2 277 AT 346.0 346.2 Buy
      		11,777,951 3899 LSE
      10:46:06 346.2 1980 AT 346.0 346.2 Buy
      		11,777,674 3898 LSE
      10:46:06 346.2 1338 AT 346.0 346.2 Buy
      		11,775,694 3897 LSE
      10:45:58 346.2 12 O 346.0 346.2 Buy
      		11,774,356 3896 LSE
      10:45:46 346.0 13 O 346.0 346.2 Sell
      		11,774,344 3895 LSE
      10:45:43 346.1 1038 AT 346.0 346.1 Buy
      		11,774,331 3894 LSE
      10:45:43 346.1 2025 AT 346.0 346.1 Buy
      		11,773,293 3893 LSE
      10:45:43 346.1 82 AT 346.1 346.2 Sell
      		11,771,268 3892 LSE
      10:45:43 346.1 82 AT 346.1 346.2 Sell
      		11,771,186 3891 LSE
      10:45:43 346.1 191 AT 346.1 346.2 Sell
      		11,771,104 3890 LSE
      10:45:43 346.1 2464 AT 346.1 346.2 Sell
      		11,770,913 3889 LSE
      10:45:43 346.1 2110 AT 346.1 346.2 Sell
      		11,768,449 3888 LSE
      10:45:41 346.1 315 AT 346.0 346.1 Buy
      		11,766,339 3887 LSE
      10:45:41 346.1 621 AT 346.0 346.1 Buy
      		11,766,024 3886 LSE
      10:45:41 346.1 234 AT 346.0 346.1 Buy
      		11,765,403 3885 LSE
      10:45:41 346.1 425 AT 346.0 346.1 Buy
      		11,765,169 3884 LSE
      10:45:41 346.1 1170 AT 346.0 346.1 Buy
      		11,764,744 3883 LSE
      10:45:41 346.1 1246 AT 346.0 346.1 Buy
      		11,763,574 3882 LSE
      10:45:41 346.1 344 AT 346.0 346.1 Buy
      		11,762,328 3881 LSE
      10:45:41 346.1 2200 AT 346.0 346.1 Buy
      		11,761,984 3880 LSE
      10:44:25 345.9 30 AT 345.9 346.1 Sell
      		11,759,784 3879 LSE
      10:44:06 346.0 31 AT 345.9 346.0 Buy
      		11,759,754 3878 LSE
      10:44:06 346.0 24 AT 345.9 346.0 Buy
      		11,759,723 3877 LSE
      10:44:06 346.0 765 AT 345.9 346.0 Buy
      		11,759,699 3876 LSE
      10:44:06 346.0 765 AT 345.9 346.0 Buy
      		11,758,934 3875 LSE
      10:44:06 346.0 1785 AT 345.9 346.0 Buy
      		11,758,169 3874 LSE
      10:44:06 346.0 797 AT 345.9 346.0 Buy
      		11,756,384 3873 LSE
      10:44:06 346.0 5145 AT 345.9 346.0 Buy
      		11,755,587 3872 LSE
      10:44:06 346.0 513 AT 345.9 346.0 Buy
      		11,750,442 3871 LSE
      10:43:16 345.9 529 AT 345.9 346.0 Sell
      		11,749,929 3870 LSE
      10:43:16 345.9 1072 AT 345.9 346.0 Sell
      		11,749,400 3869 LSE
      10:42:58 345.925 5 O 345.9 346.0 Sell
      		11,748,328 3868 LSE
      10:41:41 346.0 3 O 345.9 346.0 Buy
      		11,748,323 3867 LSE
      10:41:29 345.9 464 AT 345.9 346.0 Sell
      		11,748,320 3866 LSE
      10:41:29 345.9 3119 AT 345.9 346.0 Sell
      		11,747,856 3865 LSE
      10:41:27 346.0 389 AT 346.0 346.1 Sell
      		11,744,737 3864 LSE
      10:41:27 346.0 683 AT 346.0 346.1 Sell
      		11,744,348 3863 LSE
      10:41:27 346.0 918 AT 346.0 346.1 Sell
      		11,743,665 3862 LSE
      10:41:27 346.0 1470 AT 346.0 346.1 Sell
      		11,742,747 3861 LSE
      10:41:27 346.0 139 AT 345.9 346.0 Buy
      		11,741,277 3860 LSE
      10:40:59 345.908 19 O 345.9 346.1 Sell
      		11,741,138 3859 LSE
      10:40:44 346.0 568 O 345.9 346.1
      		11,741,119 3858 LSE
      10:40:02 346.0 186 AT 345.9 346.0 Buy
      		11,740,551 3857 LSE
      10:40:01 346.0 466 AT 345.9 346.0 Buy
      		11,740,365 3856 LSE
      10:40:01 345.9 1395 AT 345.9 346.1 Sell
      		11,739,899 3855 LSE
      10:40:01 345.9 1291 AT 345.9 346.1 Sell
      		11,738,504 3854 LSE
      10:40:01 345.9 423 AT 345.9 346.1 Sell
      		11,737,213 3853 LSE
      10:39:46 345.95 2893 O 345.8 346.1
      		11,736,790 3852 LSE
      10:38:31 346.0 959 AT 346.0 346.1 Sell
      		11,733,897 3851 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads