ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.14
      0.02%
      US Tech 100
      21,459.20
      0.11%
      Dow Jones
      44,627.35
      -0.19%
      Brent Oil
      74.725
      -0.49%
      Bitcoin
      97,497.23
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:26-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:48 344.8 14 O 344.6 344.9 Buy
      		1,828,569 1951 LSE
      05:26:48 344.7 53 AT 344.6 344.7 Buy
      		1,828,555 1950 LSE
      05:26:48 344.7 1200 AT 344.5 344.7 Buy
      		1,828,502 1949 LSE
      05:26:48 344.7 20 AT 344.7 344.8 Sell
      		1,827,302 1948 LSE
      05:26:48 344.7 482 AT 344.7 344.8 Sell
      		1,827,282 1947 LSE
      05:26:48 344.7 131 AT 344.7 344.8 Sell
      		1,826,800 1946 LSE
      05:26:48 344.7 2749 AT 344.7 344.8 Sell
      		1,826,669 1945 LSE
      05:26:32 344.8 1200 AT 344.7 344.8 Buy
      		1,823,920 1944 LSE
      05:26:32 344.8 366 AT 344.8 344.9 Sell
      		1,822,720 1943 LSE
      05:26:25 344.9 70 AT 344.8 344.9 Buy
      		1,822,354 1942 LSE
      05:26:25 344.9 215 AT 344.8 344.9 Buy
      		1,822,284 1941 LSE
      05:26:24 344.9 705 AT 344.9 345.1 Sell
      		1,822,069 1940 LSE
      05:26:24 344.9 1800 AT 344.9 345.1 Sell
      		1,821,364 1939 LSE
      05:26:24 344.9 137 AT 344.9 345.1 Sell
      		1,819,564 1938 LSE
      05:26:24 344.9 130 AT 344.9 345.1 Sell
      		1,819,427 1937 LSE
      05:26:16 345.1 36 AT 344.9 345.1 Buy
      		1,819,297 1936 LSE
      05:26:16 345.0 31 AT 345.0 345.2 Sell
      		1,819,261 1935 LSE
      05:26:16 345.0 159 AT 345.0 345.2 Sell
      		1,819,230 1934 LSE
      05:26:16 345.0 212 AT 345.0 345.2 Sell
      		1,819,071 1933 LSE
      05:26:16 345.1 179 AT 344.9 345.1 Buy
      		1,818,859 1932 LSE
      05:26:16 345.1 191 AT 344.9 345.1 Buy
      		1,818,680 1931 LSE
      05:26:08 345.0 225 AT 345.0 345.2 Sell
      		1,818,489 1930 LSE
      05:26:08 345.0 610 AT 344.9 345.0 Buy
      		1,818,264 1929 LSE
      05:26:08 345.0 610 AT 344.9 345.0 Buy
      		1,817,654 1928 LSE
      05:26:06 345.2 230 O 344.9 345.0 Buy
      		1,817,044 1927 LSE
      05:25:34 344.95 1513 O 344.9 345.1 Sell
      		1,816,814 1926 LSE
      05:25:29 345.0 1 O 344.9 345.1
      		1,815,301 1925 LSE
      05:25:29 345.0 210 AT 344.8 345.0 Buy
      		1,815,300 1924 LSE
      05:25:23 344.9 678 O 344.8 345.0
      		1,815,090 1923 LSE
      05:25:22 344.9 182 AT 344.7 344.9 Buy
      		1,814,412 1922 LSE
      05:25:22 344.9 217 AT 344.7 344.9 Buy
      		1,814,230 1921 LSE
      05:25:21 344.8 122 AT 344.7 344.8 Buy
      		1,814,013 1920 LSE
      05:25:21 344.8 61 AT 344.7 344.8 Buy
      		1,813,891 1919 LSE
      05:25:21 344.8 17 AT 344.7 344.8 Buy
      		1,813,830 1918 LSE
      05:25:21 344.8 450 AT 344.7 344.8 Buy
      		1,813,813 1917 LSE
      05:25:21 344.7 341 AT 344.6 344.7 Buy
      		1,813,363 1916 LSE
      05:25:21 344.7 100 AT 344.6 344.7 Buy
      		1,813,022 1915 LSE
      05:25:21 344.7 100 AT 344.7 344.9 Sell
      		1,812,922 1914 LSE
      05:25:20 344.7 121 AT 344.6 344.7 Buy
      		1,812,822 1913 LSE
      05:25:20 344.7 95 AT 344.6 344.7 Buy
      		1,812,701 1912 LSE
      05:25:20 344.7 209 AT 344.6 344.7 Buy
      		1,812,606 1911 LSE
      05:25:20 344.7 193 AT 344.6 344.7 Buy
      		1,812,397 1910 LSE
      05:25:20 344.6 198 AT 344.5 344.6 Buy
      		1,812,204 1909 LSE
      05:25:20 344.6 129 AT 344.5 344.6 Buy
      		1,812,006 1908 LSE
      05:25:20 344.6 103 AT 344.5 344.6 Buy
      		1,811,877 1907 LSE
      05:25:20 344.6 226 AT 344.4 344.6 Buy
      		1,811,774 1906 LSE
      05:25:20 344.6 3374 AT 344.4 344.6 Buy
      		1,811,548 1905 LSE
      05:24:16 344.2 573 O 344.2 344.4 Sell
      		1,808,174 1904 LSE
      05:24:14 344.2 283 AT 344.0 344.2 Buy
      		1,807,601 1903 LSE
      05:23:53 344.1 486 O 344.0 344.2
      		1,807,318 1902 LSE
      05:23:51 344.1 350 AT 343.9 344.1 Buy
      		1,806,832 1901 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      INW
      Infrastructure Wireless ...
      TSXV
      Z.H
      Zinc One Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads