ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.69
      0.04%
      US Tech 100
      21,452.80
      0.08%
      Dow Jones
      44,633.79
      -0.17%
      Brent Oil
      74.74
      -0.47%
      Bitcoin
      97,502.51
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:27-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:20 349.069 7000 O 349.0 349.3 Sell
      		860,510 501 LSE
      03:27:09 349.2 141 AT 349.2 349.4 Sell
      		853,510 500 LSE
      03:27:09 349.3 288 AT 349.1 349.3 Buy
      		853,369 499 LSE
      03:27:09 349.3 90 AT 349.1 349.3 Buy
      		853,081 498 LSE
      03:27:06 349.0 12518 O 349.0 349.4 Sell
      		852,991 497 LSE
      03:27:06 349.0 12518 O 349.0 349.4 Sell
      		840,473 496 LSE
      03:26:37 349.1 5000 O 349.1 349.4 Sell
      		827,955 495 LSE
      03:26:37 349.1 5000 O 349.1 349.4 Sell
      		822,955 494 LSE
      03:26:17 349.269 4030 O 349.0 349.5 Buy
      		817,955 493 LSE
      03:26:07 349.5 84 AT 349.3 349.5 Buy
      		813,925 492 LSE
      03:26:07 349.5 341 AT 349.3 349.5 Buy
      		813,841 491 LSE
      03:26:07 349.5 250 AT 349.5 349.7 Sell
      		813,500 490 LSE
      03:26:07 349.6 1026 AT 349.6 349.8 Sell
      		813,250 489 LSE
      03:26:07 349.6 550 AT 349.6 349.8 Sell
      		812,224 488 LSE
      03:26:07 349.6 4240 AT 349.6 349.8 Sell
      		811,674 487 LSE
      03:26:07 349.7 1049 AT 349.7 349.9 Sell
      		807,434 486 LSE
      03:26:07 349.7 2442 AT 349.7 349.9 Sell
      		806,385 485 LSE
      03:25:55 349.9 19 O 349.7 349.9 Buy
      		803,943 484 LSE
      03:25:41 349.889 39 O 349.7 349.9 Buy
      		803,924 483 LSE
      03:25:08 349.761 10000 O 349.7 349.9 Sell
      		803,885 482 LSE
      03:24:35 349.9 20 O 349.7 349.9 Buy
      		793,885 481 LSE
      03:23:43 349.8 795 O 349.7 349.9
      		793,865 480 LSE
      03:23:16 349.761 1803 O 349.7 349.9 Sell
      		793,070 479 LSE
      03:23:06 349.8 337 AT 349.8 350.0 Sell
      		791,267 478 LSE
      03:23:06 349.8 106 AT 349.7 349.8 Buy
      		790,930 477 LSE
      03:23:06 349.8 88 AT 349.7 349.8 Buy
      		790,824 476 LSE
      03:23:06 349.8 248 AT 349.7 349.8 Buy
      		790,736 475 LSE
      03:23:06 349.8 457 AT 349.7 349.8 Buy
      		790,488 474 LSE
      03:23:06 349.8 5000 AT 349.7 349.8 Buy
      		790,031 473 LSE
      03:22:58 349.8 149 AT 349.8 350.1 Sell
      		785,031 472 LSE
      03:22:31 350.0 4552 O 349.8 350.2
      		784,882 471 LSE
      03:22:31 350.0 4552 O 349.8 350.2
      		780,330 470 LSE
      03:22:31 350.0 679 AT 350.0 350.3 Sell
      		775,778 469 LSE
      03:22:28 350.0 4552 O 350.0 350.3 Sell
      		775,099 468 LSE
      03:22:28 350.0 4552 O 350.0 350.3 Sell
      		770,547 467 LSE
      03:22:01 349.9 187 AT 349.7 349.9 Buy
      		765,995 466 LSE
      03:22:00 350.0 1 O 349.7 350.0 Buy
      		765,808 465 LSE
      03:21:57 350.0 1 O 349.6 349.9 Buy
      		765,807 464 LSE
      03:21:56 350.0 1 O 349.6 349.9 Buy
      		765,806 463 LSE
      03:21:56 349.9 254 AT 349.6 349.9 Buy
      		765,805 462 LSE
      03:21:56 349.9 185 AT 349.6 349.9 Buy
      		765,551 461 LSE
      03:21:56 349.9 214 AT 349.6 349.9 Buy
      		765,366 460 LSE
      03:21:56 349.9 203 AT 349.6 349.9 Buy
      		765,152 459 LSE
      03:21:56 349.9 324 AT 349.6 349.9 Buy
      		764,949 458 LSE
      03:21:55 349.8 644 AT 349.7 349.8 Buy
      		764,625 457 LSE
      03:21:55 349.8 198 AT 349.6 349.8 Buy
      		763,981 456 LSE
      03:21:25 349.75 245 O 349.6 349.9
      		763,783 455 LSE
      03:21:25 349.889 71 O 349.6 349.9 Buy
      		763,538 454 LSE
      03:21:11 349.65 715 O 349.7 349.9 Sell
      		763,467 453 LSE
      03:21:11 350.0 1 O 349.7 349.9 Buy
      		762,752 452 LSE
      03:21:11 350.0 3 O 349.7 349.9 Buy
      		762,751 451 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      EXMO
      SHIBUSDT
      SHIBA INU
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads