ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.96
      0.05%
      US Tech 100
      21,473.40
      0.17%
      Dow Jones
      44,639.55
      -0.16%
      Brent Oil
      74.745
      -0.46%
      Bitcoin
      97,491.59
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:29-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:17 345.8 113 AT 345.6 345.8 Buy
      		12,181,450 4451 LSE
      11:29:17 345.8 550 AT 345.6 345.8 Buy
      		12,181,337 4450 LSE
      11:29:17 345.8 1430 AT 345.6 345.8 Buy
      		12,180,787 4449 LSE
      11:29:09 345.699 26 O 345.6 345.8 Sell
      		12,179,357 4448 LSE
      11:28:41 345.7 619 AT 345.5 345.7 Buy
      		12,179,331 4447 LSE
      11:28:41 345.7 188 AT 345.5 345.7 Buy
      		12,178,712 4446 LSE
      11:28:41 345.7 214 AT 345.5 345.7 Buy
      		12,178,524 4445 LSE
      11:28:41 345.6 306 AT 345.4 345.6 Buy
      		12,178,310 4444 LSE
      11:28:41 345.6 437 AT 345.4 345.6 Buy
      		12,178,004 4443 LSE
      11:28:41 345.6 931 AT 345.4 345.6 Buy
      		12,177,567 4442 LSE
      11:28:41 345.6 1545 AT 345.4 345.6 Buy
      		12,176,636 4441 LSE
      11:28:41 345.6 43 AT 345.4 345.6 Buy
      		12,175,091 4440 LSE
      11:28:41 345.6 350 AT 345.4 345.6 Buy
      		12,175,048 4439 LSE
      11:28:41 345.6 550 AT 345.4 345.6 Buy
      		12,174,698 4438 LSE
      11:28:19 345.5 455 AT 345.3 345.5 Buy
      		12,174,148 4437 LSE
      11:28:19 345.5 557 AT 345.3 345.5 Buy
      		12,173,693 4436 LSE
      11:28:19 345.3 312 AT 345.3 345.6 Sell
      		12,173,136 4435 LSE
      11:28:19 345.4 550 AT 345.4 345.6 Sell
      		12,172,824 4434 LSE
      11:28:19 345.4 196 AT 345.4 345.6 Sell
      		12,172,274 4433 LSE
      11:28:19 345.4 189 AT 345.4 345.6 Sell
      		12,172,078 4432 LSE
      11:28:19 345.4 180 AT 345.4 345.6 Sell
      		12,171,889 4431 LSE
      11:28:18 345.5 3320 O 345.4 345.6
      		12,171,709 4430 LSE
      11:28:17 345.5 1255 AT 345.5 345.7 Sell
      		12,168,389 4429 LSE
      11:28:17 345.5 550 AT 345.5 345.7 Sell
      		12,167,134 4428 LSE
      11:28:17 345.5 1351 AT 345.5 345.7 Sell
      		12,166,584 4427 LSE
      11:28:17 345.5 456 AT 345.5 345.7 Sell
      		12,165,233 4426 LSE
      11:28:17 345.5 456 AT 345.5 345.7 Sell
      		12,164,777 4425 LSE
      11:28:17 345.5 11 AT 345.5 345.7 Sell
      		12,164,321 4424 LSE
      11:28:03 345.6 292 AT 345.6 345.8 Sell
      		12,164,310 4423 LSE
      11:28:03 345.6 14 AT 345.6 345.8 Sell
      		12,164,018 4422 LSE
      11:28:03 345.6 121 AT 345.6 345.8 Sell
      		12,164,004 4421 LSE
      11:28:03 345.6 374 AT 345.6 345.8 Sell
      		12,163,883 4420 LSE
      11:28:03 345.6 210 AT 345.6 345.8 Sell
      		12,163,509 4419 LSE
      11:28:03 345.6 196 AT 345.6 345.8 Sell
      		12,163,299 4418 LSE
      11:28:03 345.6 197 AT 345.6 345.8 Sell
      		12,163,103 4417 LSE
      11:27:49 345.7 183 AT 345.7 345.8 Sell
      		12,162,906 4416 LSE
      11:27:49 345.7 375 AT 345.7 345.8 Sell
      		12,162,723 4415 LSE
      11:27:49 345.7 198 AT 345.7 345.8 Sell
      		12,162,348 4414 LSE
      11:27:49 345.7 550 AT 345.7 345.8 Sell
      		12,162,150 4413 LSE
      11:27:48 345.8 1033 AT 345.6 345.8 Buy
      		12,161,600 4412 LSE
      11:27:48 345.8 71 AT 345.6 345.8 Buy
      		12,160,567 4411 LSE
      11:27:48 345.8 142 AT 345.6 345.8 Buy
      		12,160,496 4410 LSE
      11:27:37 345.2 30 O 345.6 345.8 Sell
      		12,160,354 4409 LSE
      11:27:15 345.8 136 O 345.6 345.8 Buy
      		12,160,324 4408 LSE
      11:27:12 345.7 269 AT 345.7 345.8 Sell
      		12,160,188 4407 LSE
      11:27:12 345.7 490 AT 345.7 345.8 Sell
      		12,159,919 4406 LSE
      11:27:11 345.8 71 AT 345.7 345.8 Buy
      		12,159,429 4405 LSE
      11:27:11 345.8 71 AT 345.7 345.8 Buy
      		12,159,358 4404 LSE
      11:27:11 345.8 71 AT 345.7 345.8 Buy
      		12,159,287 4403 LSE
      11:27:10 345.8 207 AT 345.6 345.8 Buy
      		12,159,216 4402 LSE
      11:27:10 345.8 188 AT 345.6 345.8 Buy
      		12,159,009 4401 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      AQSE
      HUKX.GB
      HSBC FTSE 100 ETF
      LSE
      VLX
      Volex
      LSE
      0HJR
      Avery Dennison
      BIT
      I10517
      IT0005616617 20250303 45.5
      BIT
      PST
      Poste Italiane S.p.a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads