ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.97
      0.05%
      US Tech 100
      21,467.20
      0.15%
      Dow Jones
      44,650.45
      -0.14%
      Brent Oil
      74.78
      -0.41%
      Bitcoin
      97,465.64
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:56-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:46 344.9 1010 O 344.8 345.0
      		1,601,712 1601 LSE
      04:56:38 344.8 1149 O 344.8 345.0 Sell
      		1,600,702 1600 LSE
      04:56:33 345.0 2338 AT 345.0 345.2 Sell
      		1,599,553 1599 LSE
      04:56:33 345.0 2420 AT 345.0 345.2 Sell
      		1,597,215 1598 LSE
      04:56:33 345.0 8380 AT 345.0 345.2 Sell
      		1,594,795 1597 LSE
      04:56:33 345.0 1800 AT 345.0 345.2 Sell
      		1,586,415 1596 LSE
      04:56:31 345.0 960 AT 344.8 345.0 Buy
      		1,584,615 1595 LSE
      04:56:31 345.0 386 AT 344.8 345.0 Buy
      		1,583,655 1594 LSE
      04:56:28 345.0 43 O 344.8 345.0 Buy
      		1,583,269 1593 LSE
      04:56:23 344.836 63 O 344.8 345.0 Sell
      		1,583,226 1592 LSE
      04:56:02 344.9 503 O 344.7 345.0 Buy
      		1,583,163 1591 LSE
      04:55:51 344.8 621 O 344.7 345.0 Sell
      		1,582,660 1590 LSE
      04:55:48 344.65 320 O 344.7 345.0 Sell
      		1,582,039 1589 LSE
      04:55:47 344.9 1200 AT 344.7 344.9 Buy
      		1,581,719 1588 LSE
      04:55:47 344.8 630 AT 344.7 344.8 Buy
      		1,580,519 1587 LSE
      04:55:47 344.7 480 AT 344.6 344.7 Buy
      		1,579,889 1586 LSE
      04:55:47 344.5 347 O 344.6 344.7 Sell
      		1,579,409 1585 LSE
      04:55:46 344.6 844 O 344.6 344.8 Sell
      		1,579,062 1584 LSE
      04:55:46 344.6 844 AT 344.6 344.8 Sell
      		1,578,218 1583 LSE
      04:55:46 344.6 56 AT 344.4 344.6 Buy
      		1,577,374 1582 LSE
      04:55:46 344.6 360 AT 344.4 344.6 Buy
      		1,577,318 1581 LSE
      04:55:46 344.6 204 AT 344.4 344.6 Buy
      		1,576,958 1580 LSE
      04:55:41 344.6 173 AT 344.4 344.6 Buy
      		1,576,754 1579 LSE
      04:55:41 344.6 817 AT 344.4 344.6 Buy
      		1,576,581 1578 LSE
      04:55:41 344.6 204 AT 344.4 344.6 Buy
      		1,575,764 1577 LSE
      04:55:41 344.6 196 AT 344.4 344.6 Buy
      		1,575,560 1576 LSE
      04:55:41 344.6 192 AT 344.4 344.6 Buy
      		1,575,364 1575 LSE
      04:55:41 344.6 144 AT 344.4 344.6 Buy
      		1,575,172 1574 LSE
      04:55:41 344.6 480 AT 344.4 344.6 Buy
      		1,575,028 1573 LSE
      04:55:41 344.5 83 AT 344.3 344.5 Buy
      		1,574,548 1572 LSE
      04:55:41 344.5 274 AT 344.3 344.5 Buy
      		1,574,465 1571 LSE
      04:54:55 344.486 1000 O 344.3 344.6 Buy
      		1,574,191 1570 LSE
      04:54:31 344.45 1958 O 344.3 344.6
      		1,573,191 1569 LSE
      04:54:24 344.4 283 AT 344.4 344.6 Sell
      		1,571,233 1568 LSE
      04:54:24 344.4 449 AT 344.4 344.6 Sell
      		1,570,950 1567 LSE
      04:54:24 344.5 459 AT 344.5 344.6 Sell
      		1,570,501 1566 LSE
      04:54:24 344.5 1909 AT 344.5 344.6 Sell
      		1,570,042 1565 LSE
      04:54:24 344.6 2124 AT 344.6 344.8 Sell
      		1,568,133 1564 LSE
      04:54:24 344.6 2876 AT 344.6 344.8 Sell
      		1,566,009 1563 LSE
      04:54:24 344.6 148 AT 344.6 344.8 Sell
      		1,563,133 1562 LSE
      04:54:24 344.6 900 AT 344.6 344.8 Sell
      		1,562,985 1561 LSE
      04:54:24 344.6 1125 AT 344.6 344.8 Sell
      		1,562,085 1560 LSE
      04:54:17 344.7 110 O 344.6 344.8
      		1,560,960 1559 LSE
      04:54:17 344.7 110 O 344.6 344.8
      		1,560,850 1558 LSE
      04:54:12 344.8 86 O 344.6 344.8 Buy
      		1,560,740 1557 LSE
      04:54:06 344.724 200 O 344.6 344.8 Buy
      		1,560,654 1556 LSE
      04:53:54 344.6 483 O 344.6 344.8 Sell
      		1,560,454 1555 LSE
      04:53:53 344.7 562 O 344.6 344.8
      		1,559,971 1554 LSE
      04:53:50 344.8 153 AT 344.6 344.8 Buy
      		1,559,409 1553 LSE
      04:53:50 344.7 399 AT 344.6 344.7 Buy
      		1,559,256 1552 LSE
      04:53:50 344.7 61 AT 344.7 344.8 Sell
      		1,558,857 1551 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      SLVRH
      SG Issuer
      BIT
      ABTG
      Alfio Bardolla Training
      EU
      BIOCG
      Euronext Biodiversite Cl...
      USOTC
      SDSS
      Suspect Detection Systems (CE)
      BIT
      P1M9R2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads