ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.19
      0.05%
      US Tech 100
      21,470.80
      0.16%
      Dow Jones
      44,641.86
      -0.16%
      Brent Oil
      74.79
      -0.40%
      Bitcoin
      97,634.35
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:03-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:47 346.0 592 AT 345.8 346.0 Buy
      		11,935,600 4101 LSE
      11:03:36 346.0 63 AT 346.0 346.1 Sell
      		11,935,008 4100 LSE
      11:03:36 346.0 63 AT 346.0 346.1 Sell
      		11,934,945 4099 LSE
      11:03:36 346.0 550 AT 346.0 346.1 Sell
      		11,934,882 4098 LSE
      11:03:24 346.0 304 AT 345.9 346.0 Buy
      		11,934,332 4097 LSE
      11:02:47 346.0 1 O 345.9 346.0 Buy
      		11,934,028 4096 LSE
      11:02:47 345.9 63 AT 345.9 346.0 Sell
      		11,934,027 4095 LSE
      11:02:47 345.9 62 AT 345.9 346.0 Sell
      		11,933,964 4094 LSE
      11:02:47 345.9 1160 AT 345.9 346.0 Sell
      		11,933,902 4093 LSE
      11:02:23 346.0 268 AT 345.9 346.0 Buy
      		11,932,742 4092 LSE
      11:02:23 346.0 456 AT 345.9 346.0 Buy
      		11,932,474 4091 LSE
      11:02:23 346.0 188 AT 345.9 346.0 Buy
      		11,932,018 4090 LSE
      11:02:23 346.0 179 AT 345.9 346.0 Buy
      		11,931,830 4089 LSE
      11:02:23 346.0 208 AT 345.9 346.0 Buy
      		11,931,651 4088 LSE
      11:02:23 346.0 794 AT 345.9 346.0 Buy
      		11,931,443 4087 LSE
      11:02:09 345.9 1125 AT 345.9 346.0 Sell
      		11,930,649 4086 LSE
      11:02:09 345.9 464 AT 345.7 345.9 Buy
      		11,929,524 4085 LSE
      11:02:09 345.9 2851 AT 345.7 345.9 Buy
      		11,929,060 4084 LSE
      11:02:09 345.9 550 AT 345.7 345.9 Buy
      		11,926,209 4083 LSE
      11:02:09 345.9 762 AT 345.7 345.9 Buy
      		11,925,659 4082 LSE
      11:01:40 345.8 5 O 345.8 346.1 Sell
      		11,924,897 4081 LSE
      11:01:37 346.25 1300 O 345.8 346.1 Buy
      		11,924,892 4080 LSE
      11:01:28 346.152 2871 O 346.1 346.2 Buy
      		11,923,592 4079 LSE
      11:01:24 346.2 1230 AT 346.2 346.3 Sell
      		11,920,721 4078 LSE
      11:01:24 346.2 1630 AT 346.2 346.3 Sell
      		11,919,491 4077 LSE
      11:01:15 346.4 97 AT 346.4 346.5 Sell
      		11,917,861 4076 LSE
      11:01:15 346.4 188 AT 346.3 346.4 Buy
      		11,917,764 4075 LSE
      11:01:15 346.4 468 AT 346.4 346.5 Sell
      		11,917,576 4074 LSE
      11:01:15 346.4 550 AT 346.4 346.5 Sell
      		11,917,108 4073 LSE
      11:01:07 346.5 676 AT 346.4 346.5 Buy
      		11,916,558 4072 LSE
      11:01:07 346.5 1249 AT 346.4 346.5 Buy
      		11,915,882 4071 LSE
      11:01:07 346.5 776 AT 346.4 346.5 Buy
      		11,914,633 4070 LSE
      11:01:07 346.5 914 AT 346.4 346.5 Buy
      		11,913,857 4069 LSE
      11:01:07 346.5 211 AT 346.4 346.5 Buy
      		11,912,943 4068 LSE
      11:00:59 346.4 59 AT 346.3 346.4 Buy
      		11,912,732 4067 LSE
      11:00:59 346.4 836 AT 346.3 346.4 Buy
      		11,912,673 4066 LSE
      11:00:59 346.4 578 AT 346.3 346.4 Buy
      		11,911,837 4065 LSE
      10:59:46 346.4 62 AT 346.3 346.4 Buy
      		11,911,259 4064 LSE
      10:59:46 346.4 434 AT 346.4 346.5 Sell
      		11,911,197 4063 LSE
      10:59:46 346.4 1302 AT 346.4 346.5 Sell
      		11,910,763 4062 LSE
      10:59:46 346.4 88 AT 346.4 346.5 Sell
      		11,909,461 4061 LSE
      10:59:46 346.4 476 AT 346.4 346.5 Sell
      		11,909,373 4060 LSE
      10:58:29 346.447 573 O 346.4 346.5 Sell
      		11,908,897 4059 LSE
      10:58:15 346.5 327 AT 346.4 346.5 Buy
      		11,908,324 4058 LSE
      10:58:15 346.5 327 AT 346.4 346.5 Buy
      		11,907,997 4057 LSE
      10:57:39 346.5 140 O 346.3 346.5 Buy
      		11,907,670 4056 LSE
      10:57:28 346.5 349 AT 346.4 346.5 Buy
      		11,907,530 4055 LSE
      10:57:28 346.5 3790 AT 346.4 346.5 Buy
      		11,907,181 4054 LSE
      10:57:28 346.5 690 AT 346.4 346.5 Buy
      		11,903,391 4053 LSE
      10:57:28 346.5 188 AT 346.4 346.5 Buy
      		11,902,701 4052 LSE
      10:57:28 346.5 215 AT 346.4 346.5 Buy
      		11,902,513 4051 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      S21016
      Societe Generale
      BIT
      P1Q0I6
      BNP Paribas Issuance
      EU
      MLUX
      Amundi Pea Luxe Monde Uc...
      BIT
      F37565
      Vontobel Financial Produ...
      TG
      HV2AZC
      UniCredit Bank
      BIT
      S32469
      Societe Generale Effekten
      BIT
      S29590
      Societe Generale Effekten
      USOTC
      YSBIF
      YSB (PK)
      BIT
      I06724
      Intesa Sanpaolo
      BIT
      S28265
      Societe Generale Effekten
      TSXV
      CAI
      Capitan Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads