![C P Seven Eleven Public Co Ltd (PK)](/common/images/company/NO_CVPUF.png)
C P Seven Eleven Public Co Ltd (PK) (CVPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 8500 | 1.53 | CS |
4 | 0.06 | 4.08163265306 | 1.47 | 1.55 | 1.47 | 5769 | 1.50130011 | CS |
12 | 0.06 | 4.08163265306 | 1.47 | 1.55 | 1.47 | 5769 | 1.50130011 | CS |
26 | -0.08 | -4.96894409938 | 1.61 | 1.61 | 1.47 | 4632 | 1.49367772 | CS |
52 | -0.2 | -11.5606936416 | 1.73 | 1.89 | 1.45 | 3306 | 1.52287694 | CS |
156 | -0.3563 | -18.8888299846 | 1.8863 | 2.2 | 1.45 | 12656 | 1.81809866 | CS |
260 | -1.12 | -42.2641509434 | 2.65 | 2.78 | 1.45 | 12742 | 1.88972524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.