ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.85
      -0.05%
      US Tech 100
      21,468.80
      0.15%
      Dow Jones
      44,595.78
      -0.26%
      Brent Oil
      74.685
      -0.54%
      Bitcoin
      97,335.75
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:35-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:58 342.4 547 AT 342.4 342.6 Sell
      		1,872,941 2051 LSE
      05:35:55 342.5 532 AT 342.5 342.7 Sell
      		1,872,394 2050 LSE
      05:35:53 342.6 4 O 342.5 342.8 Sell
      		1,871,862 2049 LSE
      05:35:53 342.6 4 O 342.5 342.8 Sell
      		1,871,858 2048 LSE
      05:35:53 342.6 45 O 342.5 342.8 Sell
      		1,871,854 2047 LSE
      05:35:52 342.6 346 AT 342.6 342.9 Sell
      		1,871,809 2046 LSE
      05:35:46 342.7 1057 O 342.7 343.0 Sell
      		1,871,463 2045 LSE
      05:35:44 342.7 634 O 342.7 343.0 Sell
      		1,870,406 2044 LSE
      05:35:43 342.7 634 O 342.7 343.0 Sell
      		1,869,772 2043 LSE
      05:35:42 342.9 218 AT 342.6 342.9 Buy
      		1,869,138 2042 LSE
      05:35:42 342.9 217 AT 342.6 342.9 Buy
      		1,868,920 2041 LSE
      05:35:42 342.9 202 AT 342.6 342.9 Buy
      		1,868,703 2040 LSE
      05:35:42 342.9 460 AT 342.6 342.9 Buy
      		1,868,501 2039 LSE
      05:35:42 342.9 183 AT 342.6 342.9 Buy
      		1,868,041 2038 LSE
      05:35:42 342.7 217 AT 342.7 343.0 Sell
      		1,867,858 2037 LSE
      05:35:42 342.7 777 AT 342.7 343.0 Sell
      		1,867,641 2036 LSE
      05:35:42 342.7 199 AT 342.7 343.0 Sell
      		1,866,864 2035 LSE
      05:35:41 342.8 348 AT 342.7 342.8 Buy
      		1,866,665 2034 LSE
      05:35:41 342.8 447 AT 342.7 342.8 Buy
      		1,866,317 2033 LSE
      05:35:41 342.8 228 AT 342.8 343.0 Sell
      		1,865,870 2032 LSE
      05:35:41 342.8 173 AT 342.8 343.0 Sell
      		1,865,642 2031 LSE
      05:35:41 342.8 414 AT 342.8 343.0 Sell
      		1,865,469 2030 LSE
      05:35:41 342.8 317 AT 342.8 343.0 Sell
      		1,865,055 2029 LSE
      05:35:41 343.0 56 AT 342.8 343.0 Buy
      		1,864,738 2028 LSE
      05:35:41 342.9 404 AT 342.9 343.1 Sell
      		1,864,682 2027 LSE
      05:35:41 342.9 1194 AT 342.9 343.1 Sell
      		1,864,278 2026 LSE
      05:35:41 342.9 155 AT 342.9 343.1 Sell
      		1,863,084 2025 LSE
      05:35:41 343.0 56 AT 342.9 343.0 Buy
      		1,862,929 2024 LSE
      05:35:41 343.0 413 AT 342.9 343.0 Buy
      		1,862,873 2023 LSE
      05:35:41 343.0 262 AT 342.9 343.0 Buy
      		1,862,460 2022 LSE
      05:35:41 343.0 646 AT 343.0 343.2 Sell
      		1,862,198 2021 LSE
      05:35:41 343.0 437 AT 343.0 343.2 Sell
      		1,861,552 2020 LSE
      05:35:41 343.0 216 AT 343.0 343.2 Sell
      		1,861,115 2019 LSE
      05:35:41 343.0 263 AT 343.0 343.2 Sell
      		1,860,899 2018 LSE
      05:35:41 343.0 766 AT 343.0 343.2 Sell
      		1,860,636 2017 LSE
      05:35:41 343.1 184 AT 343.1 343.2 Sell
      		1,859,870 2016 LSE
      05:35:41 343.2 354 AT 343.0 343.2 Buy
      		1,859,686 2015 LSE
      05:35:17 343.0 967 O 343.0 343.3 Sell
      		1,859,332 2014 LSE
      05:34:51 343.2 284 O 343.0 343.3 Buy
      		1,858,365 2013 LSE
      05:34:50 343.3 1294 O 343.0 343.3 Buy
      		1,858,081 2012 LSE
      05:34:50 343.2 393 O 343.0 343.3 Buy
      		1,856,787 2011 LSE
      05:34:50 343.2 2 O 343.0 343.3 Buy
      		1,856,394 2010 LSE
      05:34:50 343.2 2 O 343.0 343.3 Buy
      		1,856,392 2009 LSE
      05:34:50 343.2 252 O 343.0 343.3 Buy
      		1,856,390 2008 LSE
      05:34:50 343.2 571 AT 343.2 343.4 Sell
      		1,856,138 2007 LSE
      05:34:40 343.2 934 O 343.2 343.4 Sell
      		1,855,567 2006 LSE
      05:34:28 343.3 18 AT 343.3 343.5 Sell
      		1,854,633 2005 LSE
      05:34:28 343.3 248 AT 343.3 343.5 Sell
      		1,854,615 2004 LSE
      05:34:28 343.4 1079 AT 343.4 343.6 Sell
      		1,854,367 2003 LSE
      05:34:28 343.4 91 AT 343.4 343.6 Sell
      		1,853,288 2002 LSE
      05:34:28 343.4 252 AT 343.4 343.6 Sell
      		1,853,197 2001 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      NASDAQ
      EZPW
      EZCORP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads