ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.37
      0.04%
      US Tech 100
      21,470.80
      0.16%
      Dow Jones
      44,643.51
      -0.15%
      Brent Oil
      74.78
      -0.41%
      Bitcoin
      97,548.43
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:30-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:21 346.0 1 O 345.6 346.0 Buy
      		2,413,172 3051 LSE
      08:30:14 345.7 262 AT 345.7 346.1 Sell
      		2,413,171 3050 LSE
      08:30:14 345.7 85 AT 345.7 346.1 Sell
      		2,412,909 3049 LSE
      08:30:14 345.8 588 AT 345.5 345.8 Buy
      		2,412,824 3048 LSE
      08:30:14 345.8 410 AT 345.5 345.8 Buy
      		2,412,236 3047 LSE
      08:30:12 345.7 483 AT 345.3 345.7 Buy
      		2,411,826 3046 LSE
      08:30:12 345.7 85 AT 345.3 345.7 Buy
      		2,411,343 3045 LSE
      08:30:12 345.5 864 AT 345.5 345.8 Sell
      		2,411,258 3044 LSE
      08:30:12 345.5 427 AT 345.5 345.8 Sell
      		2,410,394 3043 LSE
      08:30:12 345.8 673 AT 345.3 345.8 Buy
      		2,409,967 3042 LSE
      08:30:06 345.6 88 AT 345.6 346.1 Sell
      		2,409,294 3041 LSE
      08:30:05 345.6 763 AT 345.3 345.6 Buy
      		2,409,206 3040 LSE
      08:30:02 345.3 264 AT 345.3 345.8 Sell
      		2,408,443 3039 LSE
      08:30:02 345.4 264 AT 345.4 345.9 Sell
      		2,408,179 3038 LSE
      08:29:59 345.2 1246 AT 345.0 345.2 Buy
      		2,407,915 3037 LSE
      08:29:59 345.1 362 AT 344.6 345.1 Buy
      		2,406,669 3036 LSE
      08:29:59 345.1 156 AT 344.6 345.1 Buy
      		2,406,307 3035 LSE
      08:29:51 345.0 461 AT 344.7 345.0 Buy
      		2,406,151 3034 LSE
      08:28:35 345.1 30 O 344.8 345.1 Buy
      		2,405,690 3033 LSE
      08:28:00 344.9 27 AT 344.7 344.9 Buy
      		2,405,660 3032 LSE
      08:28:00 344.9 93 AT 344.7 344.9 Buy
      		2,405,633 3031 LSE
      08:28:00 344.9 285 AT 344.7 344.9 Buy
      		2,405,540 3030 LSE
      08:28:00 344.9 229 AT 344.7 344.9 Buy
      		2,405,255 3029 LSE
      08:27:48 345.0 30 O 344.7 344.9 Buy
      		2,405,026 3028 LSE
      08:27:12 344.7 1509 O 344.7 345.0 Sell
      		2,404,996 3027 LSE
      08:27:04 344.9 1218 AT 344.9 345.1 Sell
      		2,403,487 3026 LSE
      08:24:37 345.05 2349 O 344.9 345.1 Buy
      		2,402,269 3025 LSE
      08:23:57 345.05 1300 O 344.9 345.2 Buy
      		2,399,920 3024 LSE
      08:23:24 345.06 750 O 344.9 345.2 Buy
      		2,398,620 3023 LSE
      08:22:46 345.0 218 AT 345.0 345.2 Sell
      		2,397,870 3022 LSE
      08:22:42 345.0 2 O 345.0 345.2 Sell
      		2,397,652 3021 LSE
      08:22:04 345.1 185 AT 345.0 345.1 Buy
      		2,397,650 3020 LSE
      08:22:04 345.1 47 AT 345.0 345.1 Buy
      		2,397,465 3019 LSE
      08:22:04 345.1 1164 AT 345.0 345.1 Buy
      		2,397,418 3018 LSE
      08:22:04 345.1 1067 AT 344.9 345.1 Buy
      		2,396,254 3017 LSE
      08:22:04 345.1 545 AT 344.9 345.1 Buy
      		2,395,187 3016 LSE
      08:22:04 345.1 32 AT 344.9 345.1 Buy
      		2,394,642 3015 LSE
      08:21:38 345.065 748 O 344.9 345.1 Buy
      		2,394,610 3014 LSE
      08:21:35 344.9 1 O 344.9 345.1 Sell
      		2,393,862 3013 LSE
      08:21:15 345.065 720 O 344.9 345.2 Buy
      		2,393,861 3012 LSE
      08:21:06 345.2 550 O 345.0 345.2 Buy
      		2,393,141 3011 LSE
      08:18:07 345.1 542 O 345.0 345.2
      		2,392,591 3010 LSE
      08:18:07 345.1 542 O 345.0 345.2
      		2,392,049 3009 LSE
      08:17:17 345.2 1630 AT 345.2 345.4 Sell
      		2,391,507 3008 LSE
      08:17:17 345.2 404 AT 345.2 345.4 Sell
      		2,389,877 3007 LSE
      08:17:17 345.2 1127 AT 345.2 345.4 Sell
      		2,389,473 3006 LSE
      08:16:15 345.35 1566 O 345.1 345.4 Buy
      		2,388,346 3005 LSE
      08:15:29 345.5 44 O 345.2 345.5 Buy
      		2,386,780 3004 LSE
      08:15:05 345.3 1530 AT 345.3 345.5 Sell
      		2,386,736 3003 LSE
      08:15:05 345.3 99 AT 345.3 345.5 Sell
      		2,385,206 3002 LSE
      08:15:05 345.3 1123 AT 345.3 345.5 Sell
      		2,385,107 3001 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      SAMDL5
      Societe Generale Effekten
      AMEX
      IE
      Ivanhoe Electric
      USOTC
      TTDKF
      TDK (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads