ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.53
      0.06%
      US Tech 100
      21,454.40
      0.09%
      Dow Jones
      44,637.90
      -0.16%
      Brent Oil
      74.725
      -0.49%
      Bitcoin
      97,629.89
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:41-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:19 345.9 687 AT 345.6 345.9 Buy
      		1,487,561 1401 LSE
      04:41:18 345.9 1000 AT 345.7 345.9 Buy
      		1,486,874 1400 LSE
      04:41:18 345.8 370 AT 345.6 345.8 Buy
      		1,485,874 1399 LSE
      04:41:18 345.8 230 AT 345.6 345.8 Buy
      		1,485,504 1398 LSE
      04:41:18 345.8 360 AT 345.6 345.8 Buy
      		1,485,274 1397 LSE
      04:41:18 345.8 145 AT 345.6 345.8 Buy
      		1,484,914 1396 LSE
      04:41:02 345.5 700 O 345.6 345.8 Sell
      		1,484,769 1395 LSE
      04:41:01 345.7 732 AT 345.5 345.7 Buy
      		1,484,069 1394 LSE
      04:40:17 345.6 100 AT 345.6 345.7 Sell
      		1,483,337 1393 LSE
      04:40:13 345.6 84 AT 345.6 345.8 Sell
      		1,483,237 1392 LSE
      04:40:13 345.6 219 AT 345.6 345.8 Sell
      		1,483,153 1391 LSE
      04:40:13 345.6 200 AT 345.6 345.8 Sell
      		1,482,934 1390 LSE
      04:40:12 345.6 455 AT 345.5 345.6 Buy
      		1,482,734 1389 LSE
      04:40:12 345.5 1323 AT 345.4 345.5 Buy
      		1,482,279 1388 LSE
      04:40:12 345.5 168 AT 345.4 345.5 Buy
      		1,480,956 1387 LSE
      04:40:11 345.4 438 AT 345.2 345.4 Buy
      		1,480,788 1386 LSE
      04:40:11 345.4 513 AT 345.2 345.4 Buy
      		1,480,350 1385 LSE
      04:40:11 345.3 157 AT 345.1 345.3 Buy
      		1,479,837 1384 LSE
      04:40:11 345.3 480 AT 345.1 345.3 Buy
      		1,479,680 1383 LSE
      04:40:04 345.2 476 O 345.1 345.3
      		1,479,200 1382 LSE
      04:40:04 345.3 1028 O 345.1 345.3 Buy
      		1,478,724 1381 LSE
      04:40:02 345.2 195 AT 345.0 345.2 Buy
      		1,477,696 1380 LSE
      04:40:02 345.2 49 AT 345.0 345.2 Buy
      		1,477,501 1379 LSE
      04:40:02 345.2 56 AT 345.0 345.2 Buy
      		1,477,452 1378 LSE
      04:40:02 345.2 222 AT 345.0 345.2 Buy
      		1,477,396 1377 LSE
      04:40:02 345.2 81 AT 345.0 345.2 Buy
      		1,477,174 1376 LSE
      04:40:02 345.1 121 AT 345.1 345.3 Sell
      		1,477,093 1375 LSE
      04:39:50 345.2 1631 AT 345.2 345.3 Sell
      		1,476,972 1374 LSE
      04:39:50 345.2 444 AT 345.2 345.3 Sell
      		1,475,341 1373 LSE
      04:39:50 345.2 127 AT 345.2 345.3 Sell
      		1,474,897 1372 LSE
      04:39:49 345.3 207 AT 345.3 345.4 Sell
      		1,474,770 1371 LSE
      04:39:49 345.3 57 AT 345.3 345.4 Sell
      		1,474,563 1370 LSE
      04:39:49 345.3 126 AT 345.3 345.4 Sell
      		1,474,506 1369 LSE
      04:39:49 345.3 212 AT 345.3 345.4 Sell
      		1,474,380 1368 LSE
      04:39:49 345.3 62 AT 345.3 345.5 Sell
      		1,474,168 1367 LSE
      04:39:49 345.3 185 AT 345.3 345.5 Sell
      		1,474,106 1366 LSE
      04:39:49 345.4 177 AT 345.3 345.4 Buy
      		1,473,921 1365 LSE
      04:39:47 345.4 395 AT 345.4 345.5 Sell
      		1,473,744 1364 LSE
      04:39:47 345.4 195 AT 345.4 345.5 Sell
      		1,473,349 1363 LSE
      04:39:45 345.5 26 AT 345.5 345.7 Sell
      		1,473,154 1362 LSE
      04:39:45 345.5 18 AT 345.5 345.7 Sell
      		1,473,128 1361 LSE
      04:39:45 345.5 41 AT 345.5 345.7 Sell
      		1,473,110 1360 LSE
      04:39:45 345.5 59 AT 345.5 345.7 Sell
      		1,473,069 1359 LSE
      04:39:45 345.5 26 AT 345.5 345.7 Sell
      		1,473,010 1358 LSE
      04:39:07 345.7 260 AT 345.5 345.7 Buy
      		1,472,984 1357 LSE
      04:39:07 345.7 532 AT 345.5 345.7 Buy
      		1,472,724 1356 LSE
      04:38:17 345.6 700 O 345.5 345.7
      		1,472,192 1355 LSE
      04:38:08 345.5 577 AT 345.3 345.5 Buy
      		1,471,492 1354 LSE
      04:38:06 345.3 293 AT 345.1 345.3 Buy
      		1,470,915 1353 LSE
      04:38:06 345.3 184 AT 345.1 345.3 Buy
      		1,470,622 1352 LSE
      04:38:06 345.3 145 AT 345.1 345.3 Buy
      		1,470,438 1351 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      S31846
      Societe Generale Effekten
      TSX
      PPL.PR.E
      Pembina Pipeline
      AQSE
      ENW.GB
      Enwell Energy
      BIT
      P11EE4
      Bnp Paribas Issuance
      BIT
      JPST
      Jpmorgan Usd Ultra-short...
      BIT
      P18QQ7
      BNP Paribas Issuance
      BIT
      UB3JUK
      UniCredit Bank
      LSE
      HKLJ
      Hong Kong Land Holdings Ld
      USOTC
      RDEL
      Red Eye Louies (PK)
      USOTC
      BBRW
      BrewBilt Manufacturing (CE)
      BIT
      I07896
      Intesa Sanpaolo
      BIT
      1DY6
      Devon Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads