Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
04
February 2025 08:05:30
|
102
|
797.00
|
XLON
|
00320965844TRLO1
|
04
February 2025 08:05:40
|
102
|
793.00
|
XLON
|
00320965862TRLO1
|
04
February 2025 08:09:26
|
102
|
792.00
|
XLON
|
00320966927TRLO1
|
04
February 2025 08:21:22
|
205
|
793.00
|
XLON
|
00320971379TRLO1
|
04
February 2025 08:35:29
|
76
|
791.00
|
XLON
|
00320980102TRLO1
|
04
February 2025 08:35:29
|
243
|
791.00
|
XLON
|
00320980103TRLO1
|
04
February 2025 08:43:13
|
10
|
793.00
|
XLON
|
00320984641TRLO1
|
04
February 2025 08:43:13
|
12
|
793.00
|
XLON
|
00320984642TRLO1
|
04
February 2025 08:43:13
|
49
|
793.00
|
XLON
|
00320984643TRLO1
|
04
February 2025 09:21:07
|
39
|
801.00
|
XLON
|
00321011229TRLO1
|
04
February 2025 09:21:07
|
16
|
801.00
|
XLON
|
00321011230TRLO1
|
04
February 2025 09:21:07
|
13
|
801.00
|
XLON
|
00321011231TRLO1
|
04
February 2025 09:21:08
|
113
|
801.00
|
XLON
|
00321011234TRLO1
|
04
February 2025 09:21:08
|
274
|
800.00
|
XLON
|
00321011237TRLO1
|
04
February 2025 09:21:08
|
28
|
800.00
|
XLON
|
00321011238TRLO1
|
04
February 2025 09:21:17
|
198
|
801.00
|
XLON
|
00321011385TRLO1
|
04
February 2025 09:21:17
|
220
|
801.00
|
XLON
|
00321011386TRLO1
|
04
February 2025 09:21:17
|
44
|
801.00
|
XLON
|
00321011387TRLO1
|
04
February 2025 09:21:17
|
307
|
800.00
|
XLON
|
00321011388TRLO1
|
04
February 2025 09:21:17
|
447
|
800.00
|
XLON
|
00321011392TRLO1
|
04
February 2025 09:24:29
|
229
|
800.00
|
XLON
|
00321013430TRLO1
|
04
February 2025 09:24:29
|
16
|
800.00
|
XLON
|
00321013431TRLO1
|
04
February 2025 09:24:50
|
205
|
799.00
|
XLON
|
00321013685TRLO1
|
04
February 2025 09:24:50
|
24
|
799.00
|
XLON
|
00321013686TRLO1
|
04
February 2025 09:30:02
|
57
|
799.00
|
XLON
|
00321016766TRLO1
|
04
February 2025 09:30:02
|
49
|
799.00
|
XLON
|
00321016767TRLO1
|
04
February 2025 09:30:02
|
280
|
799.00
|
XLON
|
00321016768TRLO1
|
04
February 2025 09:41:01
|
56
|
798.00
|
XLON
|
00321022962TRLO1
|
04
February 2025 09:41:01
|
101
|
798.00
|
XLON
|
00321022963TRLO1
|
04
February 2025 09:41:01
|
45
|
798.00
|
XLON
|
00321022964TRLO1
|
04
February 2025 09:41:01
|
100
|
798.00
|
XLON
|
00321022965TRLO1
|
04
February 2025 09:41:01
|
101
|
798.00
|
XLON
|
00321022966TRLO1
|
04
February 2025 09:41:01
|
18
|
798.00
|
XLON
|
00321022967TRLO1
|
04
February 2025 09:41:01
|
24
|
798.00
|
XLON
|
00321022968TRLO1
|
04
February 2025 09:41:01
|
50
|
798.00
|
XLON
|
00321022969TRLO1
|
04
February 2025 09:41:01
|
17
|
798.00
|
XLON
|
00321022970TRLO1
|
04
February 2025 09:41:01
|
17
|
798.00
|
XLON
|
00321022971TRLO1
|
04
February 2025 09:41:09
|
1
|
799.00
|
XLON
|
00321022993TRLO1
|
04
February 2025 09:41:10
|
22
|
798.00
|
XLON
|
00321022999TRLO1
|
04
February 2025 09:41:10
|
383
|
798.00
|
XLON
|
00321023000TRLO1
|
04
February 2025 10:00:30
|
184
|
800.00
|
XLON
|
00321026118TRLO1
|
04
February 2025 10:00:30
|
41
|
800.00
|
XLON
|
00321026119TRLO1
|
04
February 2025 10:00:30
|
89
|
800.00
|
XLON
|
00321026120TRLO1
|
04
February 2025 10:00:30
|
49
|
800.00
|
XLON
|
00321026121TRLO1
|
04
February 2025 10:00:30
|
50
|
800.00
|
XLON
|
00321026122TRLO1
|
04
February 2025 10:00:30
|
52
|
800.00
|
XLON
|
00321026123TRLO1
|
04
February 2025 10:03:41
|
216
|
802.00
|
XLON
|
00321026218TRLO1
|
04
February 2025 10:03:41
|
42
|
802.00
|
XLON
|
00321026219TRLO1
|
04
February 2025 10:03:41
|
216
|
802.00
|
XLON
|
00321026220TRLO1
|
04
February 2025 10:03:41
|
42
|
802.00
|
XLON
|
00321026221TRLO1
|
04
February 2025 10:03:42
|
46
|
803.00
|
XLON
|
00321026238TRLO1
|
04
February 2025 10:03:42
|
54
|
803.00
|
XLON
|
00321026239TRLO1
|
04
February 2025 10:03:42
|
1
|
803.00
|
XLON
|
00321026240TRLO1
|
04
February 2025 10:03:42
|
49
|
803.00
|
XLON
|
00321026241TRLO1
|
04
February 2025 10:03:42
|
42
|
803.00
|
XLON
|
00321026242TRLO1
|
04
February 2025 10:03:42
|
47
|
803.00
|
XLON
|
00321026243TRLO1
|
04
February 2025 10:04:50
|
304
|
802.00
|
XLON
|
00321026292TRLO1
|
04
February 2025 10:04:50
|
101
|
802.00
|
XLON
|
00321026293TRLO1
|
04
February 2025 10:04:50
|
101
|
802.00
|
XLON
|
00321026294TRLO1
|
04
February 2025 10:04:52
|
405
|
801.00
|
XLON
|
00321026315TRLO1
|
04
February 2025 10:10:33
|
104
|
804.00
|
XLON
|
00321026495TRLO1
|
04
February 2025 10:37:46
|
318
|
805.00
|
XLON
|
00321027688TRLO1
|
04
February 2025 10:37:46
|
105
|
805.00
|
XLON
|
00321027689TRLO1
|
04
February 2025 10:59:20
|
22
|
805.00
|
XLON
|
00321028466TRLO1
|
04
February 2025 10:59:20
|
29
|
805.00
|
XLON
|
00321028468TRLO1
|
04
February 2025 10:59:20
|
16
|
805.00
|
XLON
|
00321028470TRLO1
|
04
February 2025 10:59:20
|
23
|
805.00
|
XLON
|
00321028471TRLO1
|
04
February 2025 10:59:20
|
23
|
805.00
|
XLON
|
00321028472TRLO1
|
04
February 2025 10:59:20
|
11
|
805.00
|
XLON
|
00321028476TRLO1
|
04
February 2025 10:59:21
|
53
|
805.00
|
XLON
|
00321028478TRLO1
|
04
February 2025 10:59:21
|
50
|
805.00
|
XLON
|
00321028479TRLO1
|
04
February 2025 10:59:21
|
49
|
805.00
|
XLON
|
00321028480TRLO1
|
04
February 2025 10:59:21
|
52
|
805.00
|
XLON
|
00321028481TRLO1
|
04
February 2025 10:59:21
|
55
|
805.00
|
XLON
|
00321028482TRLO1
|
04
February 2025 10:59:21
|
49
|
805.00
|
XLON
|
00321028483TRLO1
|
04
February 2025 11:20:09
|
19
|
805.00
|
XLON
|
00321029179TRLO1
|
04
February 2025 11:20:09
|
232
|
805.00
|
XLON
|
00321029180TRLO1
|
04
February 2025 11:20:09
|
22
|
805.00
|
XLON
|
00321029181TRLO1
|
04
February 2025 11:20:09
|
12
|
805.00
|
XLON
|
00321029182TRLO1
|
04
February 2025 11:20:09
|
23
|
805.00
|
XLON
|
00321029183TRLO1
|
04
February 2025 11:20:09
|
14
|
805.00
|
XLON
|
00321029184TRLO1
|
04
February 2025 11:23:10
|
230
|
805.00
|
XLON
|
00321029304TRLO1
|
04
February 2025 11:23:10
|
290
|
805.00
|
XLON
|
00321029305TRLO1
|
04
February 2025 11:23:10
|
24
|
805.00
|
XLON
|
00321029306TRLO1
|
04
February 2025 11:25:40
|
37
|
805.00
|
XLON
|
00321029342TRLO1
|
04
February 2025 11:25:40
|
340
|
805.00
|
XLON
|
00321029343TRLO1
|
04
February 2025 11:32:11
|
250
|
805.00
|
XLON
|
00321029693TRLO1
|
04
February 2025 11:32:11
|
125
|
805.00
|
XLON
|
00321029694TRLO1
|
04
February 2025 11:32:11
|
250
|
805.00
|
XLON
|
00321029695TRLO1
|
04
February 2025 11:32:11
|
125
|
805.00
|
XLON
|
00321029696TRLO1
|
04
February 2025 11:39:41
|
51
|
805.00
|
XLON
|
00321029946TRLO1
|
04
February 2025 11:39:41
|
47
|
805.00
|
XLON
|
00321029947TRLO1
|
04
February 2025 11:39:41
|
51
|
805.00
|
XLON
|
00321029948TRLO1
|
04
February 2025 11:39:41
|
135
|
805.00
|
XLON
|
00321029949TRLO1
|
04
February 2025 11:39:41
|
19
|
805.00
|
XLON
|
00321029952TRLO1
|
04
February 2025 11:39:41
|
20
|
805.00
|
XLON
|
00321029955TRLO1
|
04
February 2025 11:39:41
|
38
|
805.00
|
XLON
|
00321029959TRLO1
|
04
February 2025 11:39:56
|
53
|
805.00
|
XLON
|
00321029975TRLO1
|
04
February 2025 11:39:56
|
52
|
805.00
|
XLON
|
00321029976TRLO1
|
04
February 2025 11:39:56
|
50
|
805.00
|
XLON
|
00321029977TRLO1
|
04
February 2025 12:13:37
|
6
|
805.00
|
XLON
|
00321030822TRLO1
|
04
February 2025 12:13:37
|
54
|
806.00
|
XLON
|
00321030858TRLO1
|
04
February 2025 12:13:37
|
48
|
806.00
|
XLON
|
00321030859TRLO1
|
04
February 2025 12:13:37
|
52
|
806.00
|
XLON
|
00321030861TRLO1
|
04
February 2025 12:13:37
|
268
|
806.00
|
XLON
|
00321030862TRLO1
|
04
February 2025 12:13:37
|
268
|
806.00
|
XLON
|
00321030864TRLO1
|
04
February 2025 12:13:37
|
294
|
806.00
|
XLON
|
00321030865TRLO1
|
04
February 2025 12:13:37
|
294
|
806.00
|
XLON
|
00321030868TRLO1
|
04
February 2025 12:13:37
|
294
|
806.00
|
XLON
|
00321030870TRLO1
|
04
February 2025 12:13:37
|
294
|
806.00
|
XLON
|
00321030871TRLO1
|
04
February 2025 12:13:41
|
116
|
806.00
|
XLON
|
00321030885TRLO1
|
04
February 2025 12:13:48
|
111
|
806.00
|
XLON
|
00321030912TRLO1
|
04
February 2025 12:13:54
|
64
|
806.00
|
XLON
|
00321030931TRLO1
|
04
February 2025 12:13:54
|
41
|
806.00
|
XLON
|
00321030932TRLO1
|
04
February 2025 12:14:00
|
131
|
806.00
|
XLON
|
00321030936TRLO1
|
04
February 2025 12:15:52
|
169
|
805.00
|
XLON
|
00321030993TRLO1
|
04
February 2025 12:15:52
|
125
|
805.00
|
XLON
|
00321030994TRLO1
|
04
February 2025 12:15:52
|
210
|
805.00
|
XLON
|
00321030995TRLO1
|
04
February 2025 12:15:52
|
1
|
805.00
|
XLON
|
00321030996TRLO1
|
04
February 2025 12:20:16
|
4
|
807.00
|
XLON
|
00321031128TRLO1
|
04
February 2025 12:20:16
|
107
|
807.00
|
XLON
|
00321031129TRLO1
|
04
February 2025 12:25:43
|
250
|
807.00
|
XLON
|
00321031255TRLO1
|
04
February 2025 12:25:43
|
278
|
807.00
|
XLON
|
00321031256TRLO1
|
04
February 2025 12:47:45
|
105
|
806.00
|
XLON
|
00321031723TRLO1
|
04
February 2025 12:47:45
|
107
|
806.00
|
XLON
|
00321031724TRLO1
|
04
February 2025 12:47:45
|
200
|
806.00
|
XLON
|
00321031725TRLO1
|
04
February 2025 12:47:45
|
100
|
806.00
|
XLON
|
00321031726TRLO1
|
04
February 2025 12:48:44
|
106
|
806.00
|
XLON
|
00321031755TRLO1
|
04
February 2025 12:48:44
|
200
|
806.00
|
XLON
|
00321031756TRLO1
|
04
February 2025 12:48:44
|
183
|
806.00
|
XLON
|
00321031757TRLO1
|
04
February 2025 12:49:18
|
49
|
805.00
|
XLON
|
00321031789TRLO1
|
04
February 2025 12:49:55
|
54
|
805.00
|
XLON
|
00321031800TRLO1
|
04
February 2025 12:49:55
|
49
|
805.00
|
XLON
|
00321031801TRLO1
|
04
February 2025 12:53:03
|
108
|
804.00
|
XLON
|
00321031871TRLO1
|
04
February 2025 12:53:03
|
107
|
804.00
|
XLON
|
00321031872TRLO1
|
04
February 2025 12:53:03
|
107
|
804.00
|
XLON
|
00321031873TRLO1
|
04
February 2025 13:06:31
|
209
|
803.00
|
XLON
|
00321032287TRLO1
|
04
February 2025 13:11:25
|
298
|
801.00
|
XLON
|
00321032413TRLO1
|
04
February 2025 13:15:10
|
16
|
801.00
|
XLON
|
00321032473TRLO1
|
04
February 2025 13:15:10
|
128
|
801.00
|
XLON
|
00321032477TRLO1
|
04
February 2025 13:15:10
|
28
|
801.00
|
XLON
|
00321032478TRLO1
|
04
February 2025 13:15:10
|
121
|
801.00
|
XLON
|
00321032479TRLO1
|
04
February 2025 13:16:27
|
7
|
801.00
|
XLON
|
00321032505TRLO1
|
04
February 2025 13:16:27
|
28
|
801.00
|
XLON
|
00321032506TRLO1
|
04
February 2025 13:16:27
|
23
|
801.00
|
XLON
|
00321032507TRLO1
|
04
February 2025 13:16:27
|
43
|
801.00
|
XLON
|
00321032508TRLO1
|
04
February 2025 13:17:13
|
202
|
800.00
|
XLON
|
00321032551TRLO1
|
04
February 2025 13:17:19
|
16
|
799.00
|
XLON
|
00321032574TRLO1
|
04
February 2025 13:19:46
|
116
|
799.00
|
XLON
|
00321032718TRLO1
|
04
February 2025 13:19:46
|
184
|
799.00
|
XLON
|
00321032719TRLO1
|
04
February 2025 13:20:21
|
308
|
798.00
|
XLON
|
00321032733TRLO1
|
04
February 2025 13:41:04
|
22
|
798.00
|
XLON
|
00321033312TRLO1
|
04
February 2025 13:41:04
|
10
|
798.00
|
XLON
|
00321033314TRLO1
|
04
February 2025 13:41:04
|
73
|
798.00
|
XLON
|
00321033316TRLO1
|
04
February 2025 13:41:04
|
171
|
798.00
|
XLON
|
00321033317TRLO1
|
04
February 2025 13:41:04
|
331
|
798.00
|
XLON
|
00321033319TRLO1
|
04
February 2025 13:41:04
|
73
|
798.00
|
XLON
|
00321033321TRLO1
|
04
February 2025 13:41:11
|
103
|
798.00
|
XLON
|
00321033330TRLO1
|
04
February 2025 13:41:23
|
142
|
799.00
|
XLON
|
00321033346TRLO1
|
04
February 2025 13:41:31
|
114
|
799.00
|
XLON
|
00321033351TRLO1
|
04
February 2025 13:41:38
|
72
|
799.00
|
XLON
|
00321033356TRLO1
|
04
February 2025 13:41:38
|
31
|
799.00
|
XLON
|
00321033357TRLO1
|
04
February 2025 13:41:45
|
41
|
799.00
|
XLON
|
00321033364TRLO1
|
04
February 2025 13:41:45
|
10
|
799.00
|
XLON
|
00321033365TRLO1
|
04
February 2025 13:42:25
|
73
|
799.00
|
XLON
|
00321033401TRLO1
|
04
February 2025 13:43:09
|
197
|
799.00
|
XLON
|
00321033423TRLO1
|
04
February 2025 13:43:09
|
22
|
799.00
|
XLON
|
00321033424TRLO1
|
04
February 2025 13:46:01
|
57
|
799.00
|
XLON
|
00321033490TRLO1
|
04
February 2025 13:46:01
|
340
|
799.00
|
XLON
|
00321033491TRLO1
|
04
February 2025 13:51:17
|
113
|
799.00
|
XLON
|
00321033643TRLO1
|
04
February 2025 13:51:17
|
20
|
799.00
|
XLON
|
00321033644TRLO1
|
04
February 2025 13:56:32
|
10
|
799.00
|
XLON
|
00321033831TRLO1
|
04
February 2025 13:56:32
|
10
|
799.00
|
XLON
|
00321033832TRLO1
|
04
February 2025 13:56:32
|
21
|
799.00
|
XLON
|
00321033833TRLO1
|
04
February 2025 13:56:42
|
10
|
799.00
|
XLON
|
00321033840TRLO1
|
04
February 2025 13:56:42
|
10
|
799.00
|
XLON
|
00321033841TRLO1
|
04
February 2025 13:56:42
|
21
|
799.00
|
XLON
|
00321033842TRLO1
|
04
February 2025 13:56:42
|
13
|
799.00
|
XLON
|
00321033843TRLO1
|
04
February 2025 13:56:52
|
16
|
799.00
|
XLON
|
00321033852TRLO1
|
04
February 2025 13:56:52
|
9
|
799.00
|
XLON
|
00321033853TRLO1
|
04
February 2025 13:57:22
|
302
|
800.00
|
XLON
|
00321033867TRLO1
|
04
February 2025 13:57:22
|
101
|
800.00
|
XLON
|
00321033869TRLO1
|
04
February 2025 13:57:22
|
48
|
800.00
|
XLON
|
00321033870TRLO1
|
04
February 2025 13:57:22
|
52
|
800.00
|
XLON
|
00321033871TRLO1
|
04
February 2025 13:57:22
|
31
|
800.00
|
XLON
|
00321033872TRLO1
|
04
February 2025 13:57:31
|
123
|
800.00
|
XLON
|
00321033876TRLO1
|
04
February 2025 13:57:31
|
196
|
800.00
|
XLON
|
00321033877TRLO1
|
04
February 2025 14:01:27
|
319
|
800.00
|
XLON
|
00321034015TRLO1
|
04
February 2025 14:18:50
|
206
|
799.00
|
XLON
|
00321034552TRLO1
|
04
February 2025 14:18:50
|
109
|
799.00
|
XLON
|
00321034553TRLO1
|
04
February 2025 14:18:50
|
105
|
799.00
|
XLON
|
00321034554TRLO1
|
04
February 2025 14:20:21
|
301
|
798.00
|
XLON
|
00321034576TRLO1
|
04
February 2025 14:20:21
|
101
|
798.00
|
XLON
|
00321034577TRLO1
|
04
February 2025 14:20:21
|
54
|
798.00
|
XLON
|
00321034578TRLO1
|
04
February 2025 14:20:21
|
13
|
798.00
|
XLON
|
00321034579TRLO1
|
04
February 2025 14:20:21
|
19
|
798.00
|
XLON
|
00321034580TRLO1
|
04
February 2025 14:20:21
|
19
|
798.00
|
XLON
|
00321034581TRLO1
|
04
February 2025 14:20:21
|
12
|
798.00
|
XLON
|
00321034582TRLO1
|
04
February 2025 14:20:31
|
13
|
798.00
|
XLON
|
00321034596TRLO1
|
04
February 2025 14:20:31
|
114
|
798.00
|
XLON
|
00321034597TRLO1
|
04
February 2025 14:20:31
|
59
|
798.00
|
XLON
|
00321034598TRLO1
|
04
February 2025 14:20:31
|
21
|
798.00
|
XLON
|
00321034599TRLO1
|
04
February 2025 14:20:31
|
25
|
798.00
|
XLON
|
00321034600TRLO1
|
04
February 2025 14:20:31
|
10
|
798.00
|
XLON
|
00321034601TRLO1
|
04
February 2025 14:20:31
|
59
|
798.00
|
XLON
|
00321034602TRLO1
|
04
February 2025 14:20:31
|
9
|
798.00
|
XLON
|
00321034603TRLO1
|
04
February 2025 14:20:31
|
114
|
798.00
|
XLON
|
00321034604TRLO1
|
04
February 2025 14:20:31
|
59
|
798.00
|
XLON
|
00321034605TRLO1
|
04
February 2025 14:20:31
|
21
|
798.00
|
XLON
|
00321034606TRLO1
|
04
February 2025 14:20:31
|
25
|
798.00
|
XLON
|
00321034607TRLO1
|
04
February 2025 14:20:31
|
46
|
798.00
|
XLON
|
00321034608TRLO1
|
04
February 2025 14:20:31
|
47
|
798.00
|
XLON
|
00321034609TRLO1
|
04
February 2025 14:20:31
|
21
|
798.00
|
XLON
|
00321034610TRLO1
|
04
February 2025 14:20:32
|
49
|
798.00
|
XLON
|
00321034617TRLO1
|
04
February 2025 14:20:32
|
54
|
798.00
|
XLON
|
00321034618TRLO1
|
04
February 2025 14:20:38
|
107
|
798.00
|
XLON
|
00321034619TRLO1
|
04
February 2025 14:20:38
|
46
|
798.00
|
XLON
|
00321034620TRLO1
|
04
February 2025 14:29:01
|
14
|
799.00
|
XLON
|
00321034880TRLO1
|
04
February 2025 14:29:01
|
33
|
799.00
|
XLON
|
00321034881TRLO1
|
04
February 2025 14:29:01
|
33
|
799.00
|
XLON
|
00321034882TRLO1
|
04
February 2025 14:29:01
|
9
|
799.00
|
XLON
|
00321034883TRLO1
|
04
February 2025 14:29:01
|
83
|
798.00
|
XLON
|
00321034884TRLO1
|
04
February 2025 14:29:01
|
125
|
798.00
|
XLON
|
00321034885TRLO1
|
04
February 2025 14:29:01
|
5
|
798.00
|
XLON
|
00321034886TRLO1
|
04
February 2025 14:29:01
|
154
|
799.00
|
XLON
|
00321034887TRLO1
|
04
February 2025 14:29:01
|
77
|
799.00
|
XLON
|
00321034888TRLO1
|
04
February 2025 14:29:01
|
33
|
799.00
|
XLON
|
00321034889TRLO1
|
04
February 2025 14:29:01
|
27
|
799.00
|
XLON
|
00321034890TRLO1
|
04
February 2025 14:29:01
|
27
|
799.00
|
XLON
|
00321034891TRLO1
|
04
February 2025 14:29:01
|
54
|
799.00
|
XLON
|
00321034892TRLO1
|
04
February 2025 14:29:01
|
53
|
799.00
|
XLON
|
00321034893TRLO1
|
04
February 2025 14:29:01
|
48
|
799.00
|
XLON
|
00321034894TRLO1
|
04
February 2025 14:29:01
|
239
|
799.00
|
XLON
|
00321034895TRLO1
|
04
February 2025 14:29:01
|
141
|
799.00
|
XLON
|
00321034896TRLO1
|
04
February 2025 14:30:37
|
197
|
799.00
|
XLON
|
00321035314TRLO1
|
04
February 2025 14:30:51
|
115
|
799.00
|
XLON
|
00321035338TRLO1
|
04
February 2025 14:32:50
|
51
|
799.00
|
XLON
|
00321035456TRLO1
|
04
February 2025 14:33:34
|
52
|
799.00
|
XLON
|
00321035477TRLO1
|
04
February 2025 14:33:34
|
23
|
799.00
|
XLON
|
00321035478TRLO1
|
04
February 2025 14:33:34
|
23
|
799.00
|
XLON
|
00321035479TRLO1
|
04
February 2025 14:33:35
|
48
|
799.00
|
XLON
|
00321035480TRLO1
|
04
February 2025 14:35:27
|
445
|
800.00
|
XLON
|
00321035594TRLO1
|
04
February 2025 14:35:27
|
358
|
800.00
|
XLON
|
00321035595TRLO1
|
04
February 2025 14:35:45
|
87
|
800.00
|
XLON
|
00321035609TRLO1
|
04
February 2025 14:35:45
|
24
|
800.00
|
XLON
|
00321035610TRLO1
|
04
February 2025 14:36:00
|
110
|
800.00
|
XLON
|
00321035624TRLO1
|
04
February 2025 14:36:06
|
107
|
799.00
|
XLON
|
00321035627TRLO1
|
04
February 2025 14:36:06
|
212
|
799.00
|
XLON
|
00321035628TRLO1
|
04
February 2025 14:36:22
|
304
|
799.00
|
XLON
|
00321035639TRLO1
|
04
February 2025 14:50:55
|
106
|
798.00
|
XLON
|
00321036493TRLO1
|
04
February 2025 14:59:56
|
320
|
800.00
|
XLON
|
00321036884TRLO1
|
04
February 2025 14:59:56
|
445
|
800.00
|
XLON
|
00321036888TRLO1
|
04
February 2025 14:59:56
|
445
|
800.00
|
XLON
|
00321036892TRLO1
|
04
February 2025 14:59:57
|
122
|
800.00
|
XLON
|
00321036898TRLO1
|
04
February 2025 15:00:02
|
126
|
800.00
|
XLON
|
00321036909TRLO1
|
04
February 2025 15:00:02
|
433
|
800.00
|
XLON
|
00321036919TRLO1
|
04
February 2025 15:00:03
|
300
|
800.00
|
XLON
|
00321036936TRLO1
|
04
February 2025 15:00:30
|
324
|
799.00
|
XLON
|
00321037033TRLO1
|
04
February 2025 15:08:08
|
316
|
798.00
|
XLON
|
00321037425TRLO1
|
04
February 2025 15:08:08
|
303
|
798.00
|
XLON
|
00321037426TRLO1
|
04
February 2025 15:08:08
|
304
|
798.00
|
XLON
|
00321037427TRLO1
|
04
February 2025 15:10:18
|
99
|
798.00
|
XLON
|
00321037482TRLO1
|
04
February 2025 15:10:18
|
17
|
798.00
|
XLON
|
00321037483TRLO1
|
04
February 2025 15:10:19
|
48
|
798.00
|
XLON
|
00321037485TRLO1
|
04
February 2025 15:10:19
|
51
|
798.00
|
XLON
|
00321037486TRLO1
|
04
February 2025 15:10:19
|
46
|
798.00
|
XLON
|
00321037487TRLO1
|
04
February 2025 15:10:19
|
19
|
798.00
|
XLON
|
00321037488TRLO1
|
04
February 2025 15:10:20
|
51
|
798.00
|
XLON
|
00321037489TRLO1
|
04
February 2025 15:10:28
|
11
|
798.00
|
XLON
|
00321037496TRLO1
|
04
February 2025 15:10:29
|
10
|
798.00
|
XLON
|
00321037497TRLO1
|
04
February 2025 15:10:39
|
12
|
798.00
|
XLON
|
00321037505TRLO1
|
04
February 2025 15:12:36
|
54
|
798.00
|
XLON
|
00321037568TRLO1
|
04
February 2025 15:12:36
|
47
|
798.00
|
XLON
|
00321037569TRLO1
|
04
February 2025 15:12:49
|
54
|
799.00
|
XLON
|
00321037588TRLO1
|
04
February 2025 15:12:49
|
52
|
799.00
|
XLON
|
00321037589TRLO1
|
04
February 2025 15:12:49
|
44
|
799.00
|
XLON
|
00321037590TRLO1
|
04
February 2025 15:12:49
|
45
|
799.00
|
XLON
|
00321037591TRLO1
|
04
February 2025 15:12:52
|
31
|
798.00
|
XLON
|
00321037598TRLO1
|
04
February 2025 15:12:52
|
218
|
798.00
|
XLON
|
00321037599TRLO1
|
04
February 2025 15:24:25
|
423
|
798.00
|
XLON
|
00321038123TRLO1
|
04
February 2025 15:24:25
|
106
|
798.00
|
XLON
|
00321038124TRLO1
|
04
February 2025 15:24:25
|
105
|
798.00
|
XLON
|
00321038125TRLO1
|
04
February 2025 15:24:25
|
106
|
798.00
|
XLON
|
00321038126TRLO1
|
04
February 2025 15:24:25
|
106
|
798.00
|
XLON
|
00321038127TRLO1
|
04
February 2025 15:24:25
|
424
|
798.00
|
XLON
|
00321038128TRLO1
|
04
February 2025 15:24:28
|
832
|
797.00
|
XLON
|
00321038136TRLO1
|
04
February 2025 15:36:05
|
10
|
796.00
|
XLON
|
00321039162TRLO1
|
04
February 2025 15:36:05
|
501
|
796.00
|
XLON
|
00321039163TRLO1
|
04
February 2025 15:36:05
|
550
|
796.00
|
XLON
|
00321039164TRLO1
|
04
February 2025 15:43:57
|
89
|
795.00
|
XLON
|
00321039758TRLO1
|
04
February 2025 15:43:57
|
41
|
795.00
|
XLON
|
00321039759TRLO1
|
04
February 2025 15:44:51
|
89
|
795.00
|
XLON
|
00321039883TRLO1
|
04
February 2025 15:51:43
|
43
|
795.00
|
XLON
|
00321040432TRLO1
|
04
February 2025 15:51:53
|
55
|
797.00
|
XLON
|
00321040438TRLO1
|
04
February 2025 15:51:53
|
52
|
797.00
|
XLON
|
00321040439TRLO1
|
04
February 2025 15:51:53
|
57
|
797.00
|
XLON
|
00321040440TRLO1
|
04
February 2025 15:51:54
|
56
|
797.00
|
XLON
|
00321040456TRLO1
|
04
February 2025 15:51:54
|
49
|
797.00
|
XLON
|
00321040457TRLO1
|
04
February 2025 15:51:54
|
22
|
797.00
|
XLON
|
00321040458TRLO1
|
04
February 2025 15:53:57
|
215
|
797.00
|
XLON
|
00321040700TRLO1
|
04
February 2025 15:53:57
|
48
|
797.00
|
XLON
|
00321040701TRLO1
|
04
February 2025 15:59:06
|
375
|
797.00
|
XLON
|
00321041054TRLO1
|
04
February 2025 15:59:06
|
39
|
797.00
|
XLON
|
00321041055TRLO1
|
04
February 2025 15:59:06
|
103
|
797.00
|
XLON
|
00321041056TRLO1
|
04
February 2025 15:59:06
|
103
|
797.00
|
XLON
|
00321041057TRLO1
|
04
February 2025 15:59:06
|
104
|
797.00
|
XLON
|
00321041058TRLO1
|
04
February 2025 15:59:53
|
47
|
798.00
|
XLON
|
00321041088TRLO1
|
04
February 2025 15:59:53
|
47
|
798.00
|
XLON
|
00321041089TRLO1
|
04
February 2025 15:59:53
|
55
|
798.00
|
XLON
|
00321041090TRLO1
|
04
February 2025 15:59:53
|
57
|
798.00
|
XLON
|
00321041091TRLO1
|
04
February 2025 15:59:53
|
50
|
798.00
|
XLON
|
00321041092TRLO1
|
04
February 2025 15:59:53
|
46
|
798.00
|
XLON
|
00321041093TRLO1
|
04
February 2025 15:59:53
|
100
|
798.00
|
XLON
|
00321041094TRLO1
|
04
February 2025 15:59:53
|
54
|
798.00
|
XLON
|
00321041095TRLO1
|
04
February 2025 15:59:53
|
41
|
798.00
|
XLON
|
00321041096TRLO1
|
04
February 2025 15:59:59
|
51
|
798.00
|
XLON
|
00321041099TRLO1
|
04
February 2025 15:59:59
|
51
|
798.00
|
XLON
|
00321041100TRLO1
|
04
February 2025 15:59:59
|
54
|
798.00
|
XLON
|
00321041101TRLO1
|
04
February 2025 15:59:59
|
56
|
798.00
|
XLON
|
00321041102TRLO1
|
04
February 2025 15:59:59
|
53
|
798.00
|
XLON
|
00321041103TRLO1
|
04
February 2025 15:59:59
|
91
|
798.00
|
XLON
|
00321041104TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041105TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041106TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041107TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041108TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041109TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041110TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041111TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041112TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041113TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041114TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041115TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041116TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041117TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041118TRLO1
|
04
February 2025 15:59:59
|
71
|
798.00
|
XLON
|
00321041119TRLO1
|
04
February 2025 16:00:13
|
162
|
799.00
|
XLON
|
00321041137TRLO1
|
04
February 2025 16:00:13
|
28
|
799.00
|
XLON
|
00321041138TRLO1
|
04
February 2025 16:00:13
|
508
|
799.00
|
XLON
|
00321041139TRLO1
|
04
February 2025 16:18:06
|
210
|
798.00
|
XLON
|
00321042078TRLO1
|
04
February 2025 16:18:06
|
104
|
798.00
|
XLON
|
00321042079TRLO1
|
04
February 2025 16:18:06
|
105
|
798.00
|
XLON
|
00321042080TRLO1
|
04
February 2025 16:18:06
|
105
|
798.00
|
XLON
|
00321042081TRLO1
|
04
February 2025 16:18:06
|
105
|
798.00
|
XLON
|
00321042082TRLO1
|
04
February 2025 16:18:06
|
104
|
798.00
|
XLON
|
00321042083TRLO1
|
04
February 2025 16:18:06
|
105
|
798.00
|
XLON
|
00321042084TRLO1
|
04
February 2025 16:18:06
|
104
|
798.00
|
XLON
|
00321042085TRLO1
|