Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kainos Group Plc | KNOS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.21% | 970.00 | 11:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 976.00 | 969.00 | 992.00 | 972.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
KNOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 932.00 | 992.00 | 926.00 | 945.70 | 214,619 | 38.00 | 4.08% |
| 1 Month | 970.00 | 1,024.00 | 902.00 | 980.83 | 509,015 | 0.00 | 0.00% |
| 3 Months | 1,166.00 | 1,184.00 | 902.00 | 1,045.47 | 565,007 | -196.00 | -16.81% |
| 6 Months | 1,099.00 | 1,249.00 | 902.00 | 1,051.70 | 404,046 | -129.00 | -11.74% |
| 1 Year | 1,280.00 | 1,420.00 | 902.00 | 1,115.75 | 304,810 | -310.00 | -24.22% |
| 3 Years | 1,470.00 | 2,100.00 | 902.00 | 1,355.52 | 265,953 | -500.00 | -34.01% |
| 5 Years | 534.00 | 2,100.00 | 405.00 | 1,181.57 | 262,946 | 436.00 | 81.65% |
KNOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 972.00 | 22.00 | 2.32% | 946.00 | 972.00 | 935.00 | 233,140 |
| Apr 26 2024 | 950.00 | 21.00 | 2.26% | 929.00 | 959.00 | 929.00 | 194,916 |
| Apr 25 2024 | 929.00 | -12.00 | -1.28% | 934.00 | 946.00 | 926.00 | 315,475 |
| Apr 24 2024 | 941.00 | 1.00 | 0.11% | 944.00 | 950.00 | 936.00 | 173,900 |
| Apr 23 2024 | 940.00 | 9.00 | 0.97% | 932.00 | 948.00 | 932.00 | 155,664 |
| Apr 22 2024 | 931.00 | 17.00 | 1.86% | 930.00 | 936.00 | 920.00 | 216,252 |
| Apr 19 2024 | 914.00 | 0.00 | 0.00% | 919.00 | 919.00 | 902.00 | 169,275 |
| Apr 18 2024 | 914.00 | -10.00 | -1.08% | 929.00 | 934.00 | 905.00 | 377,768 |
| Apr 17 2024 | 924.00 | -63.00 | -6.38% | 979.00 | 987.00 | 924.00 | 561,295 |
| Apr 16 2024 | 987.00 | -27.00 | -2.66% | 1,002.00 | 1,020.00 | 987.00 | 607,563 |
| Apr 15 2024 | 1,014.00 | 51.00 | 5.30% | 960.00 | 1,024.00 | 960.00 | 960,530 |
| Apr 12 2024 | 963.00 | -35.00 | -3.51% | 1,006.00 | 1,008.00 | 961.00 | 298,821 |
| Apr 11 2024 | 998.00 | -8.00 | -0.80% | 1,014.00 | 1,024.00 | 991.00 | 379,491 |
| Apr 10 2024 | 1,006.00 | 29.00 | 2.97% | 984.00 | 1,014.00 | 977.00 | 2,560,998 |
| Apr 09 2024 | 977.00 | -5.00 | -0.51% | 970.00 | 986.00 | 970.00 | 623,275 |
| Apr 08 2024 | 982.00 | 0.00 | 0.00% | 979.00 | 988.00 | 975.00 | 361,797 |
| Apr 05 2024 | 982.00 | -15.00 | -1.50% | 978.00 | 988.00 | 971.00 | 486,498 |
| Apr 04 2024 | 997.00 | 11.00 | 1.12% | 988.00 | 997.00 | 973.00 | 234,051 |
| Apr 03 2024 | 986.00 | -8.00 | -0.80% | 992.00 | 996.00 | 977.00 | 435,082 |
| Apr 02 2024 | 994.00 | 28.50 | 2.95% | 970.00 | 1,004.00 | 964.00 | 834,508 |
