ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
14.75
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.75
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.75
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HIO Latest News

Collagen Solutions PLC Investor results presentation

Collagen Solutions PLC 19 November 2019 19 November 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") Investor results presentation Collagen Solutions Plc...

Collagen Solutions PLC Investor presentation

Collagen Solutions PLC 29 August 2019 29 August 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") ShareSoc Growth Company Seminar Collagen Solutions plc...

Collagen Solutions PLC Investor presentation

Collagen Solutions PLC 23 May 2019 23 May 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") ShareSoc Growth Company Seminar Collagen Solutions Plc (AIM:...

Collagen Solutions PLC Sale of Strategic Investment in Jellagen

Collagen Solutions PLC 20 February 2019 Collagen Solutions Plc ("Collagen Solutions" or the "Company") Sale of Strategic Investment in Jellagen Collagen Solutions plc (AIM:...

Collagen Solutions PLC Presenting at the Hardman Investor Forum

Collagen Solutions PLC 18 February 2019 Collagen Solutions Plc (the "Company") Presenting at the Hardman Investor Forum Collagen Solutions plc (AIM: COS), the developer and manufacturer...

Collagen Solutions PLC Visit from Member of Scottish Parliament

Collagen Solutions PLC 04 February 2019 4 February 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") Visit from Local Constituency Member of Scottish...

Collagen Solutions PLC New Manufacturing Agreement

Collagen Solutions PLC 15 January 2019 15 January 2019 Collagen Solutions plc ("Collagen Solutions", the "Company" or the "Group") New Manufacturing Agreement for...

Collagen Solutions PLC Investor presentation

Collagen Solutions PLC 07 November 2018 7 November 2018 Collagen Solutions plc ("Collagen Solutions" or the "Company") Investor presentation Collagen Solutions Plc (AIM: COS...

Collagen Solutions PLC Biotech and Money's Inve$tival Showcase

Collagen Solutions PLC 18 October 2018 18 October 2018 Collagen Solutions Plc (the "Company" or the "Group") Collagen to present at Biotech and Money's InvEUR$tival...

Collagen Solutions PLC Appointment of Distributors in China

Collagen Solutions PLC 21 August 2018 Collagen Solutions Plc (the "Company" or the "Group") Appointment of Distributors in China Collagen Solutions plc (AIM: COS), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.08p
(77.78%)
215.16M
WEBWebis Holdings Plc
0.21p
(50.00%)
14.06M
BORBorders & Southern Petroleum Plc
2.24p
(23.76%)
7.22M
ORCPOracle Power Plc
0.035p
(20.69%)
1.56B
WPHOWindar Photonics Plc
48.50p
(20.65%)
275.38k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
118.52k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
AFNAdvfn Plc
10.00p
(-20.00%)
627.63k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
7.09M
ORCPOracle Power Plc
0.035p
(20.69%)
1.56B
NTVONativo Resources Plc
0.0025p
(0.00%)
721.97M
PREMPremier African Minerals Limited
0.0535p
(15.05%)
683.55M
CPXCap-xx Limited
0.135p
(-6.25%)
431.82M
TRPTower Resources Plc
0.03p
(3.45%)
394.06M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 31 seconds ago
Sold $14,79.
UMAC
mascale mascale 35 seconds ago
So per Jack_Herer poster, then is no cash in Hiru accounts, especially any in Qatar(?). Better said: There is no data supportive of Jack_Herer poster opinions--which Hiru has challenged.
HIRU
Diamondhands45 Diamondhands45 37 seconds ago
Bull flag breakout coming with test of .008 again.  Penny break coming before Eoy.  
Any volume and loading wall suddenly shows up.

lol.  Almost time to silence the clowns 
SPZI
Trooperstocks Trooperstocks 42 seconds ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Mark Mark 51 seconds ago
$SKYQ 1.00 beat down IPO name
SKYQ
Trooperstocks Trooperstocks 59 seconds ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
georgie18 georgie18 1 minute ago
Good Morning...🥳
trackkwizzard trackkwizzard 1 minute ago
No, what about him?
Why do you ask?
RMTD
stockprofitter stockprofitter 1 minute ago
Lets guess the bottom s up
FNMA
learningcurve2020 learningcurve2020 1 minute ago
Except it didn't effect retailers. If anything, it effected financiers selling into timed news as a hedge.  But none of those holders ever joined the suit.  Even Thermo said he'd wait to see.  Hmm. 
NWBO
PennyMillions852 PennyMillions852 1 minute ago
So now this is a Long term lotto pick…..ok…..funny how this sentiment has changed after no audited fins and no change came…….so undecided and off balance here with this storyline….
IGPK
DiscoverGold DiscoverGold 1 minute ago
Gold Price Forecast: Faces Resistance at 20-Day MA, Bearish Outlook Builds
By: Bruce Powers | November 28, 2024

• Resistance at the 20-Day MA and bearish candlestick patterns suggest gold’s downtrend may extend, with key support levels at 2,537 and further at 2,470.
GOLD
jimmybob jimmybob 2 minutes ago
$PTON burning off some #turkey - $10 tap
PTON
TrendTrade2016 TrendTrade2016 2 minutes ago
RENB BIO DOLLAR PLAY
RENB
Golden Cross Golden Cross 2 minutes ago
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨
ILLR
Penny2Dime Penny2Dime 2 minutes ago
Good entry point IMO!
AWON
drugrunner drugrunner 2 minutes ago
How ... I need to hire people like u LC.. and your merry band of BASHERS ..

I have to give it up to u guys, gals, TGS... etc 

Y'all show up to work every day.. rain sleet snow or shine.. LC and friends clock in every day to show support and bash NWBO... 

NWBO
Golden Cross Golden Cross 2 minutes ago
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨
ILLR
tkg tkg 2 minutes ago
X-FAB Semiconductor Foundries GmbH
Haarbergstr. 67
99097 Erfurt
Germany

Tel: +49 361 427 6000
Fax: +49 361 427 6111
info@xfab.com
LWLG
RIGATONI RIGATONI 3 minutes ago
$5.26 Alrighty ~Rig
thistraderknowsall thistraderknowsall 3 minutes ago
SPELL CRYPTO BREAKOUT 01 to 05!!
Get in quick!!
Mark Mark 3 minutes ago
$XHG 1.74 compliance news, low float, ww
XHG
m0n m0n 3 minutes ago
.0525 low printing 
IFUS
JamesF1 JamesF1 3 minutes ago
Vyvanse generic is a far more important product than Adderall generic. Resources are rightfully focused on manufacturing and distributing generic Vyvanse as quickly as safely possible.
ELTP
koolmc koolmc 3 minutes ago
news was good to bad the otc market is zzz this month though
ABQQ