ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.75
0.00
(0.00%)
Closed January 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.75
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HIO Latest News

Collagen Solutions PLC Investor results presentation

Collagen Solutions PLC 19 November 2019 19 November 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") Investor results presentation Collagen Solutions Plc...

Collagen Solutions PLC Investor presentation

Collagen Solutions PLC 29 August 2019 29 August 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") ShareSoc Growth Company Seminar Collagen Solutions plc...

Collagen Solutions PLC Investor presentation

Collagen Solutions PLC 23 May 2019 23 May 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") ShareSoc Growth Company Seminar Collagen Solutions Plc (AIM:...

Collagen Solutions PLC Sale of Strategic Investment in Jellagen

Collagen Solutions PLC 20 February 2019 Collagen Solutions Plc ("Collagen Solutions" or the "Company") Sale of Strategic Investment in Jellagen Collagen Solutions plc (AIM:...

Collagen Solutions PLC Presenting at the Hardman Investor Forum

Collagen Solutions PLC 18 February 2019 Collagen Solutions Plc (the "Company") Presenting at the Hardman Investor Forum Collagen Solutions plc (AIM: COS), the developer and manufacturer...

Collagen Solutions PLC Visit from Member of Scottish Parliament

Collagen Solutions PLC 04 February 2019 4 February 2019 Collagen Solutions plc ("Collagen Solutions" or the "Company") Visit from Local Constituency Member of Scottish...

Collagen Solutions PLC New Manufacturing Agreement

Collagen Solutions PLC 15 January 2019 15 January 2019 Collagen Solutions plc ("Collagen Solutions", the "Company" or the "Group") New Manufacturing Agreement for...

Collagen Solutions PLC Investor presentation

Collagen Solutions PLC 07 November 2018 7 November 2018 Collagen Solutions plc ("Collagen Solutions" or the "Company") Investor presentation Collagen Solutions Plc (AIM: COS...

Collagen Solutions PLC Biotech and Money's Inve$tival Showcase

Collagen Solutions PLC 18 October 2018 18 October 2018 Collagen Solutions Plc (the "Company" or the "Group") Collagen to present at Biotech and Money's InvEUR$tival...

Collagen Solutions PLC Appointment of Distributors in China

Collagen Solutions PLC 21 August 2018 Collagen Solutions Plc (the "Company" or the "Group") Appointment of Distributors in China Collagen Solutions plc (AIM: COS), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HIO - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 14.75p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.54M
NFXNuformix Plc
0.065p
(36.84%)
93.93M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
BAER: But NOW, it appears that this puppy's PRICE may finally have gotten ' IGNITED ' by some hot embers from those Calif. FIRES!! (No puns intended.)
BAER
ducci1 ducci1 3 minutes ago
Good Plan !!
SPY
Slim6 Slim6 3 minutes ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both insufficient and unsustainable. A ma
QQQ
ducci1 ducci1 3 minutes ago
For a Good Bottom Like to see washout with Mkt ending Positive for the Day! Mkt Action has Changed a lot since those days I quess !!
SPY
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ ILLR symbolizes a NEW ERA for Triller Group Inc. 🚀

🔥 Cutting-edge entertainment tech from Triller
+
💰 Comprehensive financial services from AGBA

Uniting innovation, culture, and finance under ONE global brand! 🌍
ILLR
georgie18 georgie18 4 minutes ago
RLAY...$5.40...🥳...on the Breakout...off my $4.61 Alert...

georgie18

Member Level
Re: georgie18 post# 667618

Wednesday, January 08, 2025 5:37:01 PM

Post#
670914
of 671062
RLAY...$4.93...🥳...Off
RLAY
georgie18 georgie18 4 minutes ago
RLAY...$5.40...🥳...on the Breakout...off my $4.61 Alert...

georgie18

Member Level
Re: georgie18 post# 667618

Wednesday, January 08, 2025 5:37:01 PM

Post#
670914
of 671062
RLAY...$4.93...🥳...Off
RLAY
georgie18 georgie18 4 minutes ago
RLAY...$5.40...🥳...on the Breakout...off my $4.61 Alert...

georgie18

Member Level
Re: georgie18 post# 667618

Wednesday, January 08, 2025 5:37:01 PM

Post#
670914
of 671062
RLAY...$4.93...🥳...Off
RLAY
MrMyers MrMyers 4 minutes ago
Hey Joe, I hope that I'm right regarding the following:
According to OTCMARKETS, there was a buy at ~60,000,000 at 12:37. Look at the trade chart. The ~60,000,000 trade is shown as an "advance" (buy) rather than as decline (sell). Pls follow-up if I am mistaken.

Thanks
GTCH
Golden Cross Golden Cross 4 minutes ago
$ILLR ~ ILLR symbolizes a NEW ERA for Triller Group Inc. 🚀

🔥 Cutting-edge entertainment tech from Triller
+
💰 Comprehensive financial services from AGBA

Uniting innovation, culture, and finance under ONE global brand! 🌍
ILLR
ttottip ttottip 5 minutes ago
Maybe it might be true what you say.
QUBT
bigstocksnbonds bigstocksnbonds 5 minutes ago
Very Good you are going to rest this weekend!!

Lots of snow here!!!!!
BottomBounce BottomBounce 5 minutes ago
Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-F
PLUG WMT
nowwhat2 nowwhat2 5 minutes ago
BTC !.......OMG !.......Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/1/10/vtgxexrp_!_10_SNIP_10am_w_BTC_GO_USA.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/10/swenwXRP_!_10_6M_7am_chan_odds_decline.jpg


https:/
GBR GBR 5 minutes ago
Thanks for your reply

So maybe Veritone has some capabilities with unstructured data that can get incorporated within this ecosystem.

Agree, that this would be the way. Since RS took over, they appear to be doing very little to market aiWARE as a standalone platform.
VERI
Info3 Info3 5 minutes ago
Oops halted*
BMXI
vlispxpert vlispxpert 5 minutes ago
WBA 11.80 radar
WBA
mrfence mrfence 5 minutes ago
Yes, I believe transparency should be standard practice and questioned as well. However, the CIA narrative spoon fed to MSM will never be transparent until that agency is overhauled, and narrative transparency ought to be top of the reform list. A democracy lied to is fake democracy.
2cents4one 2cents4one 5 minutes ago
Been looking for weak links in the chain (so to speak) and haven't found any. Predicting a close above .05 before the end of next week. All in my Humble opinion. IMHO
UMAV
BottomBounce BottomBounce 6 minutes ago
Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-F
PLUG WMT
Trinityz1 Trinityz1 6 minutes ago
spare change and keys- still have one
Porch Honkey Porch Honkey 6 minutes ago
Its only money makers playing with each other, prove me wrong, and the bid is almost 245 million.
GTCH
frrol frrol 6 minutes ago
Bloomberg article on upcoming Alzheimer drug candidates. Focus is mostly on MABs, Anavex and others not mentioned. Poor journalism.

A new SA article is out on Anavex. Very bearish, but not well researched.

I've been buying a bit today in anticipation of next week. If OL
AVXL
georgie18 georgie18 6 minutes ago
ESPR...$2.25...🥳...Bollie Squeeze setting up here...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 10:17:36 AM

Post#
670923
of 671061
ESPR...$2.17...🥳... https://schrts.co/yYqBrvhT
ESPR
georgie18 georgie18 7 minutes ago
ESPR...$2.25...🥳...Bollie Squeeze setting up here...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 10:17:36 AM

Post#
670923
of 671061
ESPR...$2.17...🥳... https://schrts.co/yYqBrvhT
ESPR

Your Recent History

Delayed Upgrade Clock