ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.04
      -2.14%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,941.40
      -1.03%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,829.50
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (11:20-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:39 833.0 1196 AT 832.8 833.0 Buy
      		1,586,567 3151 LSE
      11:20:39 833.0 2687 AT 832.8 833.0 Buy
      		1,585,371 3150 LSE
      11:20:39 833.0 147 AT 832.8 833.0 Buy
      		1,582,684 3149 LSE
      11:20:39 833.0 390 AT 832.8 833.0 Buy
      		1,582,537 3148 LSE
      11:20:39 833.0 189 AT 832.8 833.0 Buy
      		1,582,147 3147 LSE
      11:20:39 833.0 201 AT 832.8 833.0 Buy
      		1,581,958 3146 LSE
      11:20:18 832.8 255 AT 832.8 833.0 Sell
      		1,581,757 3145 LSE
      11:20:18 832.8 55 AT 832.6 832.8 Buy
      		1,581,502 3144 LSE
      11:20:08 832.6 190 AT 832.4 832.6 Buy
      		1,581,447 3143 LSE
      11:20:08 832.6 494 AT 832.4 832.6 Buy
      		1,581,257 3142 LSE
      11:20:08 832.6 458 AT 832.4 832.8
      		1,580,763 3141 LSE
      11:20:08 832.6 1200 AT 832.6 832.8 Sell
      		1,580,305 3140 LSE
      11:20:08 832.6 493 AT 832.6 832.8 Sell
      		1,579,105 3139 LSE
      11:20:08 832.6 1200 AT 832.6 832.8 Sell
      		1,578,612 3138 LSE
      11:19:50 832.6 2208 AT 832.6 832.8 Sell
      		1,577,412 3137 LSE
      11:19:50 832.6 797 AT 832.6 832.8 Sell
      		1,575,204 3136 LSE
      11:19:50 832.6 1200 AT 832.6 832.8 Sell
      		1,574,407 3135 LSE
      11:19:50 832.6 200 AT 832.6 832.8 Sell
      		1,573,207 3134 LSE
      11:19:04 832.8 205 AT 832.6 832.8 Buy
      		1,573,007 3133 LSE
      11:19:04 832.8 39 AT 832.6 832.8 Buy
      		1,572,802 3132 LSE
      11:19:04 832.8 54 AT 832.6 832.8 Buy
      		1,572,763 3131 LSE
      11:19:04 832.8 690 AT 832.6 832.8 Buy
      		1,572,709 3130 LSE
      11:19:04 832.8 205 AT 832.6 832.8 Buy
      		1,572,019 3129 LSE
      11:18:18 832.6 970 AT 832.6 832.8 Sell
      		1,571,814 3128 LSE
      11:18:18 832.6 475 AT 832.4 832.6 Buy
      		1,570,844 3127 LSE
      11:18:18 832.6 173 AT 832.4 832.6 Buy
      		1,570,369 3126 LSE
      11:17:53 832.6 190 AT 832.4 832.6 Buy
      		1,570,196 3125 LSE
      11:17:53 832.6 53 AT 832.6 832.8 Sell
      		1,570,006 3124 LSE
      11:16:55 833.0 70 AT 833.0 833.2 Sell
      		1,569,953 3123 LSE
      11:16:55 833.0 34 AT 833.0 833.2 Sell
      		1,569,883 3122 LSE
      11:16:55 833.0 247 AT 833.0 833.2 Sell
      		1,569,849 3121 LSE
      11:16:55 833.0 44 AT 833.0 833.2 Sell
      		1,569,602 3120 LSE
      11:16:55 833.0 55 AT 833.0 833.2 Sell
      		1,569,558 3119 LSE
      11:16:17 833.1 975 O 833.0 833.2
      		1,569,503 3118 LSE
      11:15:52 833.2 172 AT 833.2 833.4 Sell
      		1,568,528 3117 LSE
      11:15:52 833.2 205 AT 833.0 833.2 Buy
      		1,568,356 3116 LSE
      11:15:52 833.2 273 AT 833.0 833.2 Buy
      		1,568,151 3115 LSE
      11:15:52 833.2 52 AT 833.0 833.2 Buy
      		1,567,878 3114 LSE
      11:15:52 833.2 134 AT 833.0 833.2 Buy
      		1,567,826 3113 LSE
      11:15:44 833.2 55 AT 833.0 833.2 Buy
      		1,567,692 3112 LSE
      11:15:44 833.2 193 AT 833.0 833.2 Buy
      		1,567,637 3111 LSE
      11:15:44 833.2 186 AT 833.0 833.2 Buy
      		1,567,444 3110 LSE
      11:15:39 833.2 204 AT 833.0 833.2 Buy
      		1,567,258 3109 LSE
      11:15:39 833.2 410 AT 833.0 833.2 Buy
      		1,567,054 3108 LSE
      11:15:36 833.2 360 AT 833.0 833.2 Buy
      		1,566,644 3107 LSE
      11:15:36 833.2 192 AT 833.0 833.2 Buy
      		1,566,284 3106 LSE
      11:15:36 833.2 286 AT 833.0 833.2 Buy
      		1,566,092 3105 LSE
      11:15:36 833.2 96 AT 833.0 833.2 Buy
      		1,565,806 3104 LSE
      11:15:31 833.0 500 O 832.8 833.2
      		1,565,710 3103 LSE
      11:15:19 833.0 274 AT 832.8 833.0 Buy
      		1,565,210 3102 LSE
      11:15:11 833.0 427 AT 832.8 833.0 Buy
      		1,564,936 3101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      S24884
      SG ISSUER
      AQSE
      THW
      Daniel Thwaites
      BIT
      SPEL
      Exchange Traded Fund Ubs...
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock