ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.30
      -2.20%
      US Tech 100
      18,565.60
      -3.43%
      Dow Jones
      39,923.71
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      66,015.61
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:54-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:31 829.4 180 AT 829.0 829.4 Buy
      		239,558 551 LSE
      03:54:23 829.2 43 AT 829.2 829.6 Sell
      		239,378 550 LSE
      03:54:23 829.2 1004 AT 829.2 829.6 Sell
      		239,335 549 LSE
      03:54:23 829.2 247 AT 829.2 829.6 Sell
      		238,331 548 LSE
      03:54:23 829.2 347 AT 829.2 829.6 Sell
      		238,084 547 LSE
      03:54:23 829.4 470 AT 829.4 829.8 Sell
      		237,737 546 LSE
      03:53:59 830.0 119 AT 829.6 830.0 Buy
      		237,267 545 LSE
      03:53:58 829.8 517 AT 829.4 829.8 Buy
      		237,148 544 LSE
      03:53:58 829.8 100 AT 829.4 829.8 Buy
      		236,631 543 LSE
      03:53:49 829.6 114 AT 829.2 829.6 Buy
      		236,531 542 LSE
      03:53:45 829.6 108 AT 829.2 829.6 Buy
      		236,417 541 LSE
      03:52:38 829.6 417 AT 829.4 829.6 Buy
      		236,309 540 LSE
      03:52:38 829.6 1100 AT 829.2 829.6 Buy
      		235,892 539 LSE
      03:52:23 829.2 405 AT 829.2 829.6 Sell
      		234,792 538 LSE
      03:52:23 829.2 390 AT 829.2 829.6 Sell
      		234,387 537 LSE
      03:52:23 829.4 257 AT 829.4 829.6 Sell
      		233,997 536 LSE
      03:51:58 829.6 31 AT 829.2 829.6 Buy
      		233,740 535 LSE
      03:51:49 829.4 991 AT 829.2 829.4 Buy
      		233,709 534 LSE
      03:50:57 829.4 478 O 829.0 829.6 Buy
      		232,718 533 LSE
      03:50:06 829.4 478 O 829.2 829.8 Sell
      		232,240 532 LSE
      03:49:45 829.6 111 AT 829.2 829.6 Buy
      		231,762 531 LSE
      03:49:45 829.6 115 AT 829.2 829.6 Buy
      		231,651 530 LSE
      03:49:45 829.6 115 AT 829.0 829.6 Buy
      		231,536 529 LSE
      03:49:44 829.2 912 AT 829.0 829.2 Buy
      		231,421 528 LSE
      03:49:44 829.2 575 AT 829.0 829.2 Buy
      		230,509 527 LSE
      03:49:33 829.2 309 AT 829.2 829.4 Sell
      		229,934 526 LSE
      03:49:33 829.2 470 AT 829.2 829.4 Sell
      		229,625 525 LSE
      03:49:33 829.4 416 AT 829.4 829.6 Sell
      		229,155 524 LSE
      03:49:33 829.4 1366 AT 829.4 829.8 Sell
      		228,739 523 LSE
      03:49:33 829.4 330 AT 829.4 829.8 Sell
      		227,373 522 LSE
      03:49:33 829.4 470 AT 829.4 829.8 Sell
      		227,043 521 LSE
      03:49:33 829.6 450 AT 829.6 829.8 Sell
      		226,573 520 LSE
      03:49:33 829.6 1480 AT 829.6 829.8 Sell
      		226,123 519 LSE
      03:49:33 829.6 1480 AT 829.6 829.8 Sell
      		224,643 518 LSE
      03:49:18 829.6 1081 AT 829.6 830.0 Sell
      		223,163 517 LSE
      03:49:18 829.6 125 AT 829.6 830.0 Sell
      		222,082 516 LSE
      03:49:13 830.0 7 O 829.6 830.0 Buy
      		221,957 515 LSE
      03:49:02 830.0 31 O 829.6 830.0 Buy
      		221,950 514 LSE
      03:48:55 829.6 478 O 829.6 830.2 Sell
      		221,919 513 LSE
      03:48:34 830.0 31 O 829.6 830.0 Buy
      		221,441 512 LSE
      03:48:21 830.0 31 O 829.6 830.2 Buy
      		221,410 511 LSE
      03:48:19 830.0 31 O 829.6 830.0 Buy
      		221,379 510 LSE
      03:48:13 830.0 32 O 829.6 830.0 Buy
      		221,348 509 LSE
      03:47:45 830.0 32 O 829.6 830.2 Buy
      		221,316 508 LSE
      03:47:09 830.2 1468 AT 829.8 830.2 Buy
      		221,284 507 LSE
      03:47:09 830.2 205 AT 829.6 830.2 Buy
      		219,816 506 LSE
      03:46:52 830.0 32 O 829.6 830.0 Buy
      		219,611 505 LSE
      03:46:52 829.8 248 AT 829.8 830.0 Sell
      		219,579 504 LSE
      03:46:52 829.8 660 AT 829.8 830.2 Sell
      		219,331 503 LSE
      03:46:30 830.2 5 AT 829.8 830.2 Buy
      		218,671 502 LSE
      03:46:24 830.4 81 AT 829.8 830.4 Buy
      		218,666 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      USOTC
      FDTC
      FNDS 3000 (CE)
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock