ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.30
      -2.20%
      US Tech 100
      18,565.60
      -3.43%
      Dow Jones
      39,923.71
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      66,015.61
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:51-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:47 833.0 438 AT 833.0 833.2 Sell
      		1,450,853 2851 LSE
      10:51:47 833.0 753 AT 833.0 833.2 Sell
      		1,450,415 2850 LSE
      10:51:47 833.0 9 AT 833.0 833.2 Sell
      		1,449,662 2849 LSE
      10:51:47 833.0 1091 AT 833.0 833.2 Sell
      		1,449,653 2848 LSE
      10:50:03 833.2 204 AT 833.0 833.2 Buy
      		1,448,562 2847 LSE
      10:50:03 833.2 151 AT 832.8 833.2 Buy
      		1,448,358 2846 LSE
      10:50:02 833.0 569 AT 832.6 833.0 Buy
      		1,448,207 2845 LSE
      10:49:13 832.8 204 AT 832.6 832.8 Buy
      		1,447,638 2844 LSE
      10:49:13 832.8 20 AT 832.4 832.8 Buy
      		1,447,434 2843 LSE
      10:49:13 832.8 148 AT 832.4 832.8 Buy
      		1,447,414 2842 LSE
      10:49:13 832.8 411 AT 832.4 832.8 Buy
      		1,447,266 2841 LSE
      10:49:09 832.6 168 AT 832.6 832.8 Sell
      		1,446,855 2840 LSE
      10:49:09 832.6 1209 AT 832.6 832.8 Sell
      		1,446,687 2839 LSE
      10:49:09 832.6 480 AT 832.6 832.8 Sell
      		1,445,478 2838 LSE
      10:49:07 832.8 225 AT 832.8 833.0 Sell
      		1,444,998 2837 LSE
      10:48:27 833.0 242 AT 832.8 833.0 Buy
      		1,444,773 2836 LSE
      10:48:27 833.0 170 AT 832.8 833.0 Buy
      		1,444,531 2835 LSE
      10:48:27 833.0 592 AT 832.8 833.0 Buy
      		1,444,361 2834 LSE
      10:48:13 833.0 204 AT 833.0 833.2 Sell
      		1,443,769 2833 LSE
      10:48:13 833.0 879 AT 832.8 833.0 Buy
      		1,443,565 2832 LSE
      10:48:08 833.18 477 O 832.8 833.2 Buy
      		1,442,686 2831 LSE
      10:47:49 833.2 346 AT 833.2 833.4 Sell
      		1,442,209 2830 LSE
      10:47:49 833.2 540 AT 833.2 833.4 Sell
      		1,441,863 2829 LSE
      10:47:49 833.2 985 AT 833.0 833.2 Buy
      		1,441,323 2828 LSE
      10:47:49 833.2 619 AT 833.2 833.4 Sell
      		1,440,338 2827 LSE
      10:47:49 833.2 609 AT 833.0 833.4
      		1,439,719 2826 LSE
      10:47:49 833.2 985 AT 833.2 833.4 Sell
      		1,439,110 2825 LSE
      10:47:49 833.2 215 AT 833.2 833.4 Sell
      		1,438,125 2824 LSE
      10:47:49 833.2 394 AT 833.2 833.4 Sell
      		1,437,910 2823 LSE
      10:47:30 833.2 247 AT 833.2 833.4 Sell
      		1,437,516 2822 LSE
      10:47:14 833.4 332 AT 833.4 833.6 Sell
      		1,437,269 2821 LSE
      10:47:14 833.4 589 AT 833.4 833.6 Sell
      		1,436,937 2820 LSE
      10:47:14 833.4 411 AT 833.4 833.6 Sell
      		1,436,348 2819 LSE
      10:46:03 833.2 999 O 833.0 833.6 Sell
      		1,435,937 2818 LSE
      10:45:53 833.2 173 AT 833.0 833.2 Buy
      		1,434,938 2817 LSE
      10:45:53 833.2 360 AT 833.0 833.2 Buy
      		1,434,765 2816 LSE
      10:44:30 833.0 155 AT 832.8 833.0 Buy
      		1,434,405 2815 LSE
      10:44:30 833.0 1000 AT 833.0 833.2 Sell
      		1,434,250 2814 LSE
      10:44:30 833.0 34 AT 833.0 833.2 Sell
      		1,433,250 2813 LSE
      10:44:30 833.0 172 AT 833.0 833.2 Sell
      		1,433,216 2812 LSE
      10:44:30 833.0 55 AT 833.0 833.2 Sell
      		1,433,044 2811 LSE
      10:44:05 833.2 450 AT 833.0 833.2 Buy
      		1,432,989 2810 LSE
      10:44:05 833.2 55 AT 833.0 833.2 Buy
      		1,432,539 2809 LSE
      10:42:41 833.0 55 AT 832.6 833.0 Buy
      		1,432,484 2808 LSE
      10:42:41 833.0 210 AT 832.6 833.0 Buy
      		1,432,429 2807 LSE
      10:42:41 833.0 147 AT 832.6 833.0 Buy
      		1,432,219 2806 LSE
      10:42:41 833.0 444 AT 832.6 833.0 Buy
      		1,432,072 2805 LSE
      10:42:25 832.6 33 O 832.6 833.0 Sell
      		1,431,628 2804 LSE
      10:42:20 832.6 47 O 832.6 833.0 Sell
      		1,431,595 2803 LSE
      10:42:19 832.6 47 O 832.6 833.0 Sell
      		1,431,548 2802 LSE
      10:42:17 832.8 455 O 832.6 833.0
      		1,431,501 2801 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      USOTC
      FDTC
      FNDS 3000 (CE)
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock