ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.30
      -2.20%
      US Tech 100
      18,565.60
      -3.43%
      Dow Jones
      39,923.71
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      66,015.61
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:37-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:55 833.4 983 AT 833.4 833.6 Sell
      		895,609 2001 LSE
      09:37:55 833.4 108 AT 833.4 833.6 Sell
      		894,626 2000 LSE
      09:37:55 833.4 375 AT 833.4 833.6 Sell
      		894,518 1999 LSE
      09:37:55 833.4 93 AT 833.4 833.6 Sell
      		894,143 1998 LSE
      09:37:55 833.4 6 AT 833.4 833.6 Sell
      		894,050 1997 LSE
      09:37:55 833.4 263 AT 833.4 833.6 Sell
      		894,044 1996 LSE
      09:37:26 833.6 1047 O 833.4 833.8
      		893,781 1995 LSE
      09:36:14 833.8 273 AT 833.4 833.8 Buy
      		892,734 1994 LSE
      09:36:14 833.8 1951 AT 833.4 833.8 Buy
      		892,461 1993 LSE
      09:36:14 833.8 204 AT 833.4 833.8 Buy
      		890,510 1992 LSE
      09:36:14 833.8 186 AT 833.4 833.8 Buy
      		890,306 1991 LSE
      09:36:14 833.6 18 O 833.4 833.8
      		890,120 1990 LSE
      09:36:13 833.6 364 AT 833.2 833.6 Buy
      		890,102 1989 LSE
      09:36:00 833.4 328 AT 833.2 833.4 Buy
      		889,738 1988 LSE
      09:35:28 833.2 303 O 833.2 833.6 Sell
      		889,410 1987 LSE
      09:35:12 833.2 256 AT 833.2 833.6 Sell
      		889,107 1986 LSE
      09:34:45 833.4 328 AT 833.2 833.4 Buy
      		888,851 1985 LSE
      09:33:45 833.4 383 AT 833.0 833.4 Buy
      		888,523 1984 LSE
      09:33:07 833.2 982 O 833.0 833.4
      		888,140 1983 LSE
      09:33:00 833.2 69 AT 833.2 833.4 Sell
      		887,158 1982 LSE
      09:33:00 833.2 858 AT 833.2 833.4 Sell
      		887,089 1981 LSE
      09:33:00 833.2 320 AT 833.2 833.4 Sell
      		886,231 1980 LSE
      09:32:44 833.6 144 AT 833.2 833.6 Buy
      		885,911 1979 LSE
      09:32:43 833.6 142 AT 833.2 833.6 Buy
      		885,767 1978 LSE
      09:32:22 833.4 587 AT 833.2 833.4 Buy
      		885,625 1977 LSE
      09:32:22 833.4 196 AT 833.4 833.6 Sell
      		885,038 1976 LSE
      09:32:17 833.8 770 AT 833.4 833.8 Buy
      		884,842 1975 LSE
      09:32:17 833.8 194 AT 833.4 833.8 Buy
      		884,072 1974 LSE
      09:32:14 833.6 180 AT 833.4 833.6 Buy
      		883,878 1973 LSE
      09:32:14 833.4 123 AT 833.2 833.4 Buy
      		883,698 1972 LSE
      09:32:14 833.4 480 AT 833.2 833.4 Buy
      		883,575 1971 LSE
      09:32:14 833.2 469 AT 833.0 833.2 Buy
      		883,095 1970 LSE
      09:32:14 833.0 2299 AT 832.6 833.0 Buy
      		882,626 1969 LSE
      09:31:52 832.8 493 AT 832.6 832.8 Buy
      		880,327 1968 LSE
      09:31:52 832.8 270 AT 832.6 832.8 Buy
      		879,834 1967 LSE
      09:30:42 832.2 371 AT 831.8 832.2 Buy
      		879,564 1966 LSE
      09:30:18 832.2 3 O 831.8 832.2 Buy
      		879,193 1965 LSE
      09:30:18 832.2 3 O 831.8 832.2 Buy
      		879,190 1964 LSE
      09:30:06 832.2 449 AT 832.2 832.4 Sell
      		879,187 1963 LSE
      09:30:06 832.2 137 AT 832.2 832.4 Sell
      		878,738 1962 LSE
      09:30:06 832.2 1071 AT 832.0 832.4
      		878,601 1961 LSE
      09:30:06 832.2 301 AT 832.2 832.4 Sell
      		877,530 1960 LSE
      09:30:06 832.2 1071 AT 832.2 832.4 Sell
      		877,229 1959 LSE
      09:30:06 832.2 137 AT 832.0 832.2 Buy
      		876,158 1958 LSE
      09:30:06 832.2 58 AT 832.0 832.2 Buy
      		876,021 1957 LSE
      09:30:06 832.2 137 AT 832.0 832.2 Buy
      		875,963 1956 LSE
      09:30:06 832.2 144 AT 832.0 832.2 Buy
      		875,826 1955 LSE
      09:30:06 832.2 354 AT 832.0 832.2 Buy
      		875,682 1954 LSE
      09:30:06 832.2 190 AT 832.0 832.2 Buy
      		875,328 1953 LSE
      09:30:06 832.2 2 AT 832.0 832.4
      		875,138 1952 LSE
      09:30:06 832.2 869 AT 832.2 832.4 Sell
      		875,136 1951 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      USOTC
      FDTC
      FNDS 3000 (CE)
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock