ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,066.40
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.265
      -0.92%
      Bitcoin
      58,901.88
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      824.80
      -0.20
      ( -0.02% )
      Updated: 04:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:27-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:52 831.4 88 AT 831.4 831.8 Sell
      		165,693 351 LSE
      03:27:52 831.4 80 AT 831.4 831.8 Sell
      		165,605 350 LSE
      03:27:52 831.4 108 AT 831.4 831.8 Sell
      		165,525 349 LSE
      03:27:52 831.4 194 AT 831.4 831.8 Sell
      		165,417 348 LSE
      03:27:32 831.8 450 O 831.6 832.2 Sell
      		165,223 347 LSE
      03:27:03 832.2 240 AT 832.2 832.6 Sell
      		164,773 346 LSE
      03:26:45 832.4 661 AT 832.2 832.4 Buy
      		164,533 345 LSE
      03:26:45 832.4 360 AT 832.2 832.4 Buy
      		163,872 344 LSE
      03:26:45 832.4 415 AT 832.2 832.4 Buy
      		163,512 343 LSE
      03:26:45 832.4 100 AT 832.2 832.4 Buy
      		163,097 342 LSE
      03:26:45 832.2 168 AT 832.2 832.4 Sell
      		162,997 341 LSE
      03:26:42 832.2 450 O 832.2 832.4 Sell
      		162,829 340 LSE
      03:26:06 832.4 354 AT 832.4 833.0 Sell
      		162,379 339 LSE
      03:25:58 832.6 450 O 832.6 833.4 Sell
      		162,025 338 LSE
      03:25:13 833.2 273 AT 832.8 833.2 Buy
      		161,575 337 LSE
      03:25:13 833.2 480 AT 832.8 833.2 Buy
      		161,302 336 LSE
      03:25:05 832.8 450 O 832.8 833.4 Sell
      		160,822 335 LSE
      03:24:53 833.2 202 AT 833.2 833.6 Sell
      		160,372 334 LSE
      03:24:53 833.2 179 AT 833.2 833.6 Sell
      		160,170 333 LSE
      03:24:45 833.408 230 O 833.2 833.6 Buy
      		159,991 332 LSE
      03:24:44 833.4 509 AT 833.4 833.8 Sell
      		159,761 331 LSE
      03:24:44 833.4 80 AT 833.4 833.8 Sell
      		159,252 330 LSE
      03:24:44 833.4 122 AT 833.4 833.8 Sell
      		159,172 329 LSE
      03:24:44 833.4 180 AT 833.4 833.8 Sell
      		159,050 328 LSE
      03:24:44 833.6 509 AT 833.6 833.8 Sell
      		158,870 327 LSE
      03:24:44 833.8 509 AT 833.8 834.0 Sell
      		158,361 326 LSE
      03:24:44 834.0 445 AT 834.0 834.8 Sell
      		157,852 325 LSE
      03:24:44 834.0 343 AT 834.0 834.8 Sell
      		157,407 324 LSE
      03:24:44 834.2 659 AT 834.2 834.8 Sell
      		157,064 323 LSE
      03:24:44 834.2 290 AT 834.2 834.8 Sell
      		156,405 322 LSE
      03:24:44 834.2 108 AT 834.2 834.8 Sell
      		156,115 321 LSE
      03:24:44 834.2 332 AT 834.2 834.8 Sell
      		156,007 320 LSE
      03:24:44 834.2 417 AT 834.2 834.8 Sell
      		155,675 319 LSE
      03:24:44 834.2 243 AT 834.2 834.8 Sell
      		155,258 318 LSE
      03:23:27 834.8 294 AT 834.8 835.2 Sell
      		155,015 317 LSE
      03:23:27 835.0 62 AT 834.6 835.0 Buy
      		154,721 316 LSE
      03:22:41 834.6 392 O 834.6 835.0 Sell
      		154,659 315 LSE
      03:22:16 834.6 302 AT 834.6 835.4 Sell
      		154,267 314 LSE
      03:22:16 835.0 881 AT 834.6 835.0 Buy
      		153,965 313 LSE
      03:22:08 834.8 109 AT 834.2 834.8 Buy
      		153,084 312 LSE
      03:21:48 834.8 394 O 834.6 835.4 Sell
      		152,975 311 LSE
      03:20:53 835.6 113 AT 835.4 835.6 Buy
      		152,581 310 LSE
      03:20:17 835.0 526 O 835.0 835.6 Sell
      		152,468 309 LSE
      03:19:59 835.049 228 O 834.8 835.6 Sell
      		151,942 308 LSE
      03:19:45 835.2 479 AT 834.6 835.2 Buy
      		151,714 307 LSE
      03:19:35 835.127 280 O 834.6 835.4 Buy
      		151,235 306 LSE
      03:19:28 834.8 520 O 834.6 835.4 Sell
      		150,955 305 LSE
      03:19:02 835.4 1460 AT 835.4 835.8 Sell
      		150,435 304 LSE
      03:19:01 835.6 54 AT 835.6 836.2 Sell
      		148,975 303 LSE
      03:18:39 835.958 2644 O 835.6 836.2 Buy
      		148,921 302 LSE
      03:18:31 836.0 9 AT 836.0 836.4 Sell
      		146,277 301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      BIT
      URAM
      Sg Etn Uranium Mining
      Delayed Upgrade Clock