ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.04
      -2.14%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,939.35
      -1.04%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,829.50
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:46-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:53 833.0 18 AT 832.8 833.0 Buy
      		494,491 1151 LSE
      05:46:25 833.0 570 AT 833.0 833.2 Sell
      		494,473 1150 LSE
      05:46:25 833.0 384 AT 833.0 833.2 Sell
      		493,903 1149 LSE
      05:46:24 833.2 326 AT 833.2 833.4 Sell
      		493,519 1148 LSE
      05:45:58 833.4 730 AT 833.2 833.4 Buy
      		493,193 1147 LSE
      05:45:43 833.0 37 AT 833.0 833.6 Sell
      		492,463 1146 LSE
      05:45:43 833.0 346 AT 833.0 833.6 Sell
      		492,426 1145 LSE
      05:45:43 833.2 389 AT 833.2 833.6 Sell
      		492,080 1144 LSE
      05:45:43 833.2 53 AT 833.2 833.6 Sell
      		491,691 1143 LSE
      05:45:43 833.2 326 AT 833.2 833.6 Sell
      		491,638 1142 LSE
      05:45:31 833.4 744 O 833.2 833.6
      		491,312 1141 LSE
      05:45:31 833.4 744 O 833.2 833.6
      		490,568 1140 LSE
      05:44:59 833.6 5 O 833.2 833.6 Buy
      		489,824 1139 LSE
      05:44:43 833.4 228 AT 833.4 833.6 Sell
      		489,819 1138 LSE
      05:44:43 833.4 554 AT 833.4 833.6 Sell
      		489,591 1137 LSE
      05:44:43 833.4 55 AT 833.4 833.6 Sell
      		489,037 1136 LSE
      05:44:16 833.6 97 AT 833.4 833.6 Buy
      		488,982 1135 LSE
      05:44:16 833.6 55 AT 833.4 833.6 Buy
      		488,885 1134 LSE
      05:43:47 833.6 266 AT 833.6 833.8 Sell
      		488,830 1133 LSE
      05:43:47 833.6 575 AT 833.6 833.8 Sell
      		488,564 1132 LSE
      05:42:01 834.2 635 AT 834.2 834.4 Sell
      		487,989 1131 LSE
      05:42:01 834.2 234 AT 834.2 834.4 Sell
      		487,354 1130 LSE
      05:42:01 834.2 526 AT 833.8 834.2 Buy
      		487,120 1129 LSE
      05:42:01 834.2 343 AT 833.8 834.2 Buy
      		486,594 1128 LSE
      05:41:32 834.0 55 AT 833.8 834.0 Buy
      		486,251 1127 LSE
      05:41:18 834.2 180 AT 833.8 834.2 Buy
      		486,196 1126 LSE
      05:41:18 834.2 422 AT 833.8 834.2 Buy
      		486,016 1125 LSE
      05:40:51 834.0 589 AT 833.6 834.0 Buy
      		485,594 1124 LSE
      05:40:46 833.8 2671 O 833.6 834.0
      		485,005 1123 LSE
      05:40:46 833.8 2671 O 833.6 834.0
      		482,334 1122 LSE
      05:40:46 833.8 199 AT 833.8 834.0 Sell
      		479,663 1121 LSE
      05:40:46 833.8 344 AT 833.8 834.2 Sell
      		479,464 1120 LSE
      05:40:32 834.2 503 AT 834.2 834.4 Sell
      		479,120 1119 LSE
      05:40:31 834.4 663 AT 834.4 834.6 Sell
      		478,617 1118 LSE
      05:40:17 834.6 164 AT 834.4 834.6 Buy
      		477,954 1117 LSE
      05:40:17 834.6 330 AT 834.4 834.6 Buy
      		477,790 1116 LSE
      05:40:17 834.6 201 AT 834.4 834.6 Buy
      		477,460 1115 LSE
      05:40:17 834.6 339 AT 834.4 834.6 Buy
      		477,259 1114 LSE
      05:40:17 834.6 1145 AT 834.4 834.6 Buy
      		476,920 1113 LSE
      05:40:14 834.6 628 O 834.4 834.6 Buy
      		475,775 1112 LSE
      05:40:14 834.4 627 O 834.4 834.6 Sell
      		475,147 1111 LSE
      05:40:14 834.6 38 AT 834.4 834.6 Buy
      		474,520 1110 LSE
      05:40:14 834.6 672 AT 834.4 834.6 Buy
      		474,482 1109 LSE
      05:40:14 834.6 540 AT 834.4 834.6 Buy
      		473,810 1108 LSE
      05:40:14 834.6 872 AT 834.4 834.6 Buy
      		473,270 1107 LSE
      05:39:19 834.6 33 AT 834.6 834.8 Sell
      		472,398 1106 LSE
      05:39:19 834.6 248 AT 834.6 834.8 Sell
      		472,365 1105 LSE
      05:38:15 834.8 1718 AT 834.4 834.8 Buy
      		472,117 1104 LSE
      05:37:30 834.8 239 AT 834.8 835.0 Sell
      		470,399 1103 LSE
      05:37:27 835.0 15 O 834.8 835.2
      		470,160 1102 LSE
      05:37:27 835.0 15 O 834.8 835.2
      		470,145 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      S24884
      SG ISSUER
      AQSE
      THW
      Daniel Thwaites
      BIT
      SPEL
      Exchange Traded Fund Ubs...
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock