ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.30
      -2.20%
      US Tech 100
      18,565.60
      -3.43%
      Dow Jones
      39,923.71
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      66,015.61
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:35-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:10 831.0 398 AT 831.0 831.2 Sell
      		181,866 401 LSE
      03:35:10 831.0 212 AT 831.0 831.4 Sell
      		181,468 400 LSE
      03:35:10 831.0 434 AT 831.0 831.4 Sell
      		181,256 399 LSE
      03:34:59 831.4 1591 AT 831.0 831.4 Buy
      		180,822 398 LSE
      03:34:59 831.4 93 AT 831.0 831.4 Buy
      		179,231 397 LSE
      03:34:47 831.4 57 AT 831.0 831.4 Buy
      		179,138 396 LSE
      03:34:47 831.4 141 AT 831.0 831.4 Buy
      		179,081 395 LSE
      03:34:47 831.4 530 AT 831.0 831.4 Buy
      		178,940 394 LSE
      03:34:47 831.4 415 AT 831.0 831.4 Buy
      		178,410 393 LSE
      03:34:47 831.4 93 AT 831.0 831.4 Buy
      		177,995 392 LSE
      03:34:47 831.4 3 AT 831.4 831.6 Sell
      		177,902 391 LSE
      03:34:47 831.4 1200 AT 831.4 831.6 Sell
      		177,899 390 LSE
      03:34:44 831.4 420 O 831.4 832.0 Sell
      		176,699 389 LSE
      03:33:55 831.6 420 O 831.4 832.0 Sell
      		176,279 388 LSE
      03:33:38 831.8 180 AT 831.4 831.8 Buy
      		175,859 387 LSE
      03:33:25 831.6 295 AT 831.6 831.8 Sell
      		175,679 386 LSE
      03:33:10 831.6 420 O 831.6 832.0 Sell
      		175,384 385 LSE
      03:32:49 831.8 186 AT 831.4 831.8 Buy
      		174,964 384 LSE
      03:32:49 831.8 289 AT 831.4 831.8 Buy
      		174,778 383 LSE
      03:32:49 831.6 302 AT 831.6 831.8 Sell
      		174,489 382 LSE
      03:32:49 831.6 1005 AT 831.4 831.6 Buy
      		174,187 381 LSE
      03:32:18 831.4 461 O 831.4 831.8 Sell
      		173,182 380 LSE
      03:32:10 831.4 217 O 831.4 831.8 Sell
      		172,721 379 LSE
      03:32:09 831.4 77 AT 831.4 831.8 Sell
      		172,504 378 LSE
      03:30:56 831.6 204 AT 831.0 831.6 Buy
      		172,427 377 LSE
      03:30:56 831.6 93 AT 831.0 831.6 Buy
      		172,223 376 LSE
      03:30:55 831.4 168 AT 831.4 831.6 Sell
      		172,130 375 LSE
      03:30:55 831.4 431 AT 831.4 831.8 Sell
      		171,962 374 LSE
      03:30:55 831.4 82 AT 831.4 831.8 Sell
      		171,531 373 LSE
      03:30:55 831.4 118 AT 831.4 831.6 Sell
      		171,449 372 LSE
      03:30:55 831.4 322 AT 831.4 831.6 Sell
      		171,331 371 LSE
      03:30:55 831.4 400 AT 831.4 831.6 Sell
      		171,009 370 LSE
      03:30:36 831.4 96 AT 831.4 831.8 Sell
      		170,609 369 LSE
      03:30:30 831.6 340 AT 831.6 832.0 Sell
      		170,513 368 LSE
      03:30:30 831.6 187 AT 831.6 832.0 Sell
      		170,173 367 LSE
      03:30:30 831.6 236 AT 831.6 832.0 Sell
      		169,986 366 LSE
      03:30:30 831.6 375 AT 831.6 832.0 Sell
      		169,750 365 LSE
      03:30:30 832.0 959 AT 831.8 832.0 Buy
      		169,375 364 LSE
      03:30:21 831.4 113 AT 831.0 831.4 Buy
      		168,416 363 LSE
      03:30:21 831.4 380 AT 831.0 831.4 Buy
      		168,303 362 LSE
      03:30:21 831.4 143 AT 831.0 831.4 Buy
      		167,923 361 LSE
      03:30:21 831.2 450 AT 830.6 831.2 Buy
      		167,780 360 LSE
      03:30:21 831.2 143 AT 830.6 831.2 Buy
      		167,330 359 LSE
      03:30:10 831.0 110 O 831.0 831.4 Sell
      		167,187 358 LSE
      03:30:03 831.2 65 AT 831.2 831.6 Sell
      		167,077 357 LSE
      03:30:03 831.2 237 AT 831.2 831.6 Sell
      		167,012 356 LSE
      03:29:36 831.2 450 O 831.2 831.8 Sell
      		166,775 355 LSE
      03:28:53 831.6 85 O 831.2 831.8 Buy
      		166,325 354 LSE
      03:28:49 831.6 97 AT 831.2 831.6 Buy
      		166,240 353 LSE
      03:28:29 831.6 450 O 831.2 831.8 Buy
      		166,143 352 LSE
      03:27:52 831.4 88 AT 831.4 831.8 Sell
      		165,693 351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      USOTC
      FDTC
      FNDS 3000 (CE)
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock