ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.81
      -2.18%
      US Tech 100
      18,571.60
      -3.40%
      Dow Jones
      39,921.00
      -1.08%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,830.14
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:13-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:01 835.4 1129 AT 835.2 835.4 Buy
      		131,704 251 LSE
      03:12:03 834.8 428 O 834.8 835.4 Sell
      		130,575 250 LSE
      03:12:01 835.2 46 AT 834.8 835.2 Buy
      		130,147 249 LSE
      03:12:01 835.2 144 AT 834.8 835.2 Buy
      		130,101 248 LSE
      03:12:01 835.2 228 AT 834.8 835.2 Buy
      		129,957 247 LSE
      03:11:03 835.0 433 O 835.0 835.6 Sell
      		129,729 246 LSE
      03:10:29 835.0 77 AT 835.0 835.8 Sell
      		129,296 245 LSE
      03:10:27 835.4 508 AT 834.8 835.4 Buy
      		129,219 244 LSE
      03:10:03 835.0 309 AT 835.0 835.4 Sell
      		128,711 243 LSE
      03:10:03 835.0 989 AT 835.0 835.6 Sell
      		128,402 242 LSE
      03:10:03 835.0 333 AT 835.0 835.4 Sell
      		127,413 241 LSE
      03:10:03 835.0 302 AT 835.0 835.4 Sell
      		127,080 240 LSE
      03:10:03 835.2 95 AT 835.2 835.8 Sell
      		126,778 239 LSE
      03:09:23 835.0 143 AT 834.4 835.0 Buy
      		126,683 238 LSE
      03:09:23 835.0 329 AT 834.4 835.0 Buy
      		126,540 237 LSE
      03:09:20 834.736 200 O 834.2 835.0 Buy
      		126,211 236 LSE
      03:09:10 834.4 391 O 834.4 835.2 Sell
      		126,011 235 LSE
      03:09:06 834.8 119 AT 834.8 835.6 Sell
      		125,620 234 LSE
      03:08:52 835.465 119 O 835.0 835.6 Buy
      		125,501 233 LSE
      03:08:50 835.0 117 AT 835.0 835.6 Sell
      		125,382 232 LSE
      03:08:50 835.0 177 AT 835.0 835.6 Sell
      		125,265 231 LSE
      03:08:50 835.2 226 AT 835.2 835.6 Sell
      		125,088 230 LSE
      03:08:50 835.0 36 AT 835.0 836.0 Sell
      		124,862 229 LSE
      03:08:50 835.0 190 AT 835.0 836.0 Sell
      		124,826 228 LSE
      03:08:50 835.8 450 O 835.2 836.0 Buy
      		124,636 227 LSE
      03:08:18 835.8 13 AT 835.8 836.4 Sell
      		124,186 226 LSE
      03:08:18 835.8 186 AT 835.8 836.6 Sell
      		124,173 225 LSE
      03:08:13 836.0 386 O 835.8 836.6 Sell
      		123,987 224 LSE
      03:08:12 836.2 273 AT 836.2 836.8 Sell
      		123,601 223 LSE
      03:08:05 836.4 103 AT 836.4 837.2 Sell
      		123,328 222 LSE
      03:08:04 836.6 202 AT 836.6 837.4 Sell
      		123,225 221 LSE
      03:08:04 836.6 184 AT 836.6 837.4 Sell
      		123,023 220 LSE
      03:08:03 836.6 3 AT 836.6 837.4 Sell
      		122,839 219 LSE
      03:08:00 836.6 170 AT 836.6 837.4 Sell
      		122,836 218 LSE
      03:08:00 836.6 322 AT 836.6 837.4 Sell
      		122,666 217 LSE
      03:08:00 836.6 186 AT 836.6 837.4 Sell
      		122,344 216 LSE
      03:08:00 836.6 54 AT 836.6 837.4 Sell
      		122,158 215 LSE
      03:08:00 836.6 47 AT 836.6 837.4 Sell
      		122,104 214 LSE
      03:07:26 837.0 197 AT 837.0 837.6 Sell
      		122,057 213 LSE
      03:07:24 837.4 353 AT 837.4 838.2 Sell
      		121,860 212 LSE
      03:07:24 837.4 46 AT 837.4 838.2 Sell
      		121,507 211 LSE
      03:07:24 837.4 139 AT 837.4 838.4 Sell
      		121,461 210 LSE
      03:07:15 837.4 466 O 837.2 838.4 Sell
      		121,322 209 LSE
      03:06:58 837.93 22 O 837.4 838.6 Sell
      		120,856 208 LSE
      03:06:37 838.4 240 AT 838.4 839.2 Sell
      		120,834 207 LSE
      03:06:31 838.4 94 AT 838.4 839.2 Sell
      		120,594 206 LSE
      03:06:07 838.8 94 AT 838.8 839.6 Sell
      		120,500 205 LSE
      03:06:07 839.0 94 AT 839.0 839.8 Sell
      		120,406 204 LSE
      03:06:06 839.6 255 AT 838.6 839.6 Buy
      		120,312 203 LSE
      03:06:06 839.4 330 AT 838.2 839.4 Buy
      		120,057 202 LSE
      03:06:06 839.4 351 AT 838.2 839.4 Buy
      		119,727 201 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P12350
      Bnp Paribas Issuance
      Delayed Upgrade Clock