ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.97
      -2.12%
      US Tech 100
      18,560.68
      -3.45%
      Dow Jones
      39,953.87
      -1.00%
      Brent Oil
      80.86
      0.11%
      Bitcoin
      65,845.09
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:00-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:03 834.2 344 AT 834.2 834.6 Sell
      		525,415 1201 LSE
      06:00:03 834.4 449 AT 834.4 834.8 Sell
      		525,071 1200 LSE
      05:59:41 834.8 569 AT 834.8 835.0 Sell
      		524,622 1199 LSE
      05:59:41 834.8 88 AT 834.8 835.0 Sell
      		524,053 1198 LSE
      05:59:41 834.8 238 AT 834.8 835.0 Sell
      		523,965 1197 LSE
      05:57:51 835.0 412 AT 835.0 835.2 Sell
      		523,727 1196 LSE
      05:57:13 835.0 717 AT 834.6 835.0 Buy
      		523,315 1195 LSE
      05:57:13 835.0 1085 O 834.6 835.0 Buy
      		522,598 1194 LSE
      05:57:13 835.0 1085 O 834.6 835.0 Buy
      		521,513 1193 LSE
      05:57:13 835.0 1549 O 834.6 835.0 Buy
      		520,428 1192 LSE
      05:57:13 835.0 1549 O 834.6 835.0 Buy
      		518,879 1191 LSE
      05:56:33 834.8 474 O 834.6 835.0
      		517,330 1190 LSE
      05:56:32 834.8 474 O 834.6 835.0
      		516,856 1189 LSE
      05:56:14 834.8 42 AT 834.8 835.0 Sell
      		516,382 1188 LSE
      05:56:14 834.8 264 AT 834.8 835.0 Sell
      		516,340 1187 LSE
      05:56:14 834.8 1097 AT 834.8 835.0 Sell
      		516,076 1186 LSE
      05:51:50 834.0 273 AT 833.6 834.0 Buy
      		514,979 1185 LSE
      05:51:15 833.6 815 AT 833.2 833.6 Buy
      		514,706 1184 LSE
      05:51:15 833.6 1696 O 833.2 833.6 Buy
      		513,891 1183 LSE
      05:51:15 833.6 1696 O 833.2 833.6 Buy
      		512,195 1182 LSE
      05:49:45 833.4 1079 O 833.0 833.6 Buy
      		510,499 1181 LSE
      05:49:45 833.4 1079 O 833.0 833.6 Buy
      		509,420 1180 LSE
      05:49:22 833.0 1609 O 833.0 833.2 Sell
      		508,341 1179 LSE
      05:49:22 833.0 1609 O 833.0 833.2 Sell
      		506,732 1178 LSE
      05:49:22 833.0 52 AT 832.8 833.0 Buy
      		505,123 1177 LSE
      05:49:22 833.0 1018 AT 832.8 833.0 Buy
      		505,071 1176 LSE
      05:49:22 832.8 22 AT 832.8 833.4 Sell
      		504,053 1175 LSE
      05:49:22 832.8 177 AT 832.8 833.4 Sell
      		504,031 1174 LSE
      05:49:22 832.8 347 AT 832.8 833.4 Sell
      		503,854 1173 LSE
      05:49:22 832.8 337 AT 832.8 833.4 Sell
      		503,507 1172 LSE
      05:49:22 832.8 422 AT 832.8 833.4 Sell
      		503,170 1171 LSE
      05:49:22 832.8 260 AT 832.8 833.4 Sell
      		502,748 1170 LSE
      05:49:22 833.0 326 AT 833.0 833.4 Sell
      		502,488 1169 LSE
      05:49:22 833.0 422 AT 833.0 833.4 Sell
      		502,162 1168 LSE
      05:49:22 833.0 322 AT 833.0 833.4 Sell
      		501,740 1167 LSE
      05:49:13 833.4 100 AT 833.4 833.6 Sell
      		501,418 1166 LSE
      05:49:13 833.4 418 AT 833.4 833.6 Sell
      		501,318 1165 LSE
      05:49:13 833.4 242 AT 833.4 833.6 Sell
      		500,900 1164 LSE
      05:49:13 833.6 100 AT 833.6 833.8 Sell
      		500,658 1163 LSE
      05:47:38 833.6 32 AT 833.2 833.6 Buy
      		500,558 1162 LSE
      05:47:22 833.6 175 AT 833.4 833.6 Buy
      		500,526 1161 LSE
      05:47:22 833.6 88 AT 833.0 833.6 Buy
      		500,351 1160 LSE
      05:47:22 833.6 1018 AT 833.0 833.6 Buy
      		500,263 1159 LSE
      05:47:17 833.2 505 AT 833.0 833.2 Buy
      		499,245 1158 LSE
      05:47:17 833.2 115 AT 832.8 833.2 Buy
      		498,740 1157 LSE
      05:47:02 833.0 1477 O 833.0 833.2 Sell
      		498,625 1156 LSE
      05:47:02 833.0 1477 O 833.0 833.2 Sell
      		497,148 1155 LSE
      05:47:02 833.0 384 AT 832.8 833.0 Buy
      		495,671 1154 LSE
      05:46:53 833.0 316 AT 833.0 833.2 Sell
      		495,287 1153 LSE
      05:46:53 833.0 480 AT 833.0 833.2 Sell
      		494,971 1152 LSE
      05:46:53 833.0 18 AT 832.8 833.0 Buy
      		494,491 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F12202
      Vontobel Financial Produ...
      LSE
      GNS
      Genus
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock