ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.04
      -2.14%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,941.40
      -1.03%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,829.50
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:55-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:51 831.0 573 AT 830.8 831.0 Buy
      		737,568 1601 LSE
      07:55:51 831.0 574 AT 830.8 831.0 Buy
      		736,995 1600 LSE
      07:55:50 830.8 95 AT 830.6 830.8 Buy
      		736,421 1599 LSE
      07:55:50 830.8 237 AT 830.8 831.0 Sell
      		736,326 1598 LSE
      07:55:50 830.8 111 AT 830.8 831.0 Sell
      		736,089 1597 LSE
      07:55:49 830.8 125 AT 830.6 830.8 Buy
      		735,978 1596 LSE
      07:55:49 830.8 951 O 830.4 830.8 Buy
      		735,853 1595 LSE
      07:55:49 830.8 951 O 830.4 830.8 Buy
      		734,902 1594 LSE
      07:55:35 830.6 100 AT 830.4 830.6 Buy
      		733,951 1593 LSE
      07:55:23 830.8 352 AT 830.6 830.8 Buy
      		733,851 1592 LSE
      07:55:23 830.8 125 AT 830.6 830.8 Buy
      		733,499 1591 LSE
      07:55:23 830.8 120 AT 830.4 830.8 Buy
      		733,374 1590 LSE
      07:55:23 830.8 274 AT 830.4 830.8 Buy
      		733,254 1589 LSE
      07:55:23 830.8 389 AT 830.4 830.8 Buy
      		732,980 1588 LSE
      07:55:23 830.8 780 AT 830.4 830.8 Buy
      		732,591 1587 LSE
      07:55:21 830.6 434 AT 830.2 830.6 Buy
      		731,811 1586 LSE
      07:55:06 830.4 1200 O 830.2 830.4 Buy
      		731,377 1585 LSE
      07:55:06 830.4 1200 O 830.2 830.4 Buy
      		730,177 1584 LSE
      07:54:43 830.2 346 O 830.2 830.6 Sell
      		728,977 1583 LSE
      07:53:34 830.8 190 AT 830.4 830.8 Buy
      		728,631 1582 LSE
      07:53:34 830.8 340 AT 830.4 830.8 Buy
      		728,441 1581 LSE
      07:53:34 830.8 173 AT 830.4 830.8 Buy
      		728,101 1580 LSE
      07:53:34 830.8 382 AT 830.4 830.8 Buy
      		727,928 1579 LSE
      07:53:34 830.6 189 AT 830.6 830.8 Sell
      		727,546 1578 LSE
      07:53:27 830.8 47 O 830.6 831.0
      		727,357 1577 LSE
      07:53:27 830.8 32 O 830.6 831.0
      		727,310 1576 LSE
      07:53:24 831.0 245 AT 831.0 831.2 Sell
      		727,278 1575 LSE
      07:53:24 831.0 450 AT 831.0 831.2 Sell
      		727,033 1574 LSE
      07:53:24 831.0 17 AT 831.0 831.2 Sell
      		726,583 1573 LSE
      07:52:58 831.2 56 AT 831.0 831.2 Buy
      		726,566 1572 LSE
      07:52:58 831.2 129 AT 831.0 831.2 Buy
      		726,510 1571 LSE
      07:52:58 831.2 96 AT 831.0 831.2 Buy
      		726,381 1570 LSE
      07:52:33 831.2 4500 O 831.0 831.4
      		726,285 1569 LSE
      07:52:22 831.0 1652 O 831.0 831.2 Sell
      		721,785 1568 LSE
      07:52:22 831.0 1652 O 831.0 831.2 Sell
      		720,133 1567 LSE
      07:52:21 831.1 239 O 831.0 831.2
      		718,481 1566 LSE
      07:50:21 831.4 227 AT 831.4 831.6 Sell
      		718,242 1565 LSE
      07:49:59 831.5 1024 O 831.2 831.6 Buy
      		718,015 1564 LSE
      07:49:33 832.0 681 AT 832.0 832.2 Sell
      		716,991 1563 LSE
      07:47:26 832.2 1702 O 832.0 832.4
      		716,310 1562 LSE
      07:47:26 832.2 1702 O 832.0 832.4
      		714,608 1561 LSE
      07:46:26 832.6 426 AT 832.6 832.8 Sell
      		712,906 1560 LSE
      07:46:26 832.6 192 AT 832.6 832.8 Sell
      		712,480 1559 LSE
      07:46:21 832.8 299 AT 832.8 833.0 Sell
      		712,288 1558 LSE
      07:46:14 833.2 701 AT 833.0 833.2 Buy
      		711,989 1557 LSE
      07:46:14 833.2 273 AT 833.0 833.2 Buy
      		711,288 1556 LSE
      07:46:14 833.0 887 AT 832.6 833.0 Buy
      		711,015 1555 LSE
      07:45:12 832.6 132 AT 832.6 833.0 Sell
      		710,128 1554 LSE
      07:45:12 832.6 350 AT 832.6 833.0 Sell
      		709,996 1553 LSE
      07:45:12 832.6 248 AT 832.6 833.0 Sell
      		709,646 1552 LSE
      07:45:12 832.6 378 AT 832.6 833.0 Sell
      		709,398 1551 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      S24884
      SG ISSUER
      AQSE
      THW
      Daniel Thwaites
      BIT
      SPEL
      Exchange Traded Fund Ubs...
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock