ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.81
      -2.18%
      US Tech 100
      18,571.60
      -3.40%
      Dow Jones
      39,921.00
      -1.08%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,830.14
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:24-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:37 834.0 713 AT 834.0 834.2 Sell
      		415,715 1001 LSE
      05:24:37 834.0 35 AT 834.0 834.2 Sell
      		415,002 1000 LSE
      05:24:37 834.0 919 AT 834.0 834.2 Sell
      		414,967 999 LSE
      05:24:37 834.0 146 AT 834.0 834.2 Sell
      		414,048 998 LSE
      05:24:02 833.8 580 AT 833.6 833.8 Buy
      		413,902 997 LSE
      05:23:37 833.6 572 AT 833.4 833.6 Buy
      		413,322 996 LSE
      05:23:37 833.6 4 AT 833.4 833.6 Buy
      		412,750 995 LSE
      05:23:36 833.6 18 AT 833.4 833.6 Buy
      		412,746 994 LSE
      05:23:36 833.6 540 AT 833.4 833.6 Buy
      		412,728 993 LSE
      05:23:26 833.6 998 AT 833.6 833.8 Sell
      		412,188 992 LSE
      05:23:26 833.6 273 AT 833.4 833.6 Buy
      		411,190 991 LSE
      05:23:26 833.6 308 AT 833.4 833.6 Buy
      		410,917 990 LSE
      05:23:26 833.6 718 AT 833.4 833.6 Buy
      		410,609 989 LSE
      05:23:12 833.4 191 AT 833.2 833.4 Buy
      		409,891 988 LSE
      05:23:12 833.4 179 AT 833.2 833.4 Buy
      		409,700 987 LSE
      05:23:12 833.4 472 AT 833.2 833.4 Buy
      		409,521 986 LSE
      05:21:15 833.2 33 AT 833.2 833.4 Sell
      		409,049 985 LSE
      05:21:15 833.2 43 AT 833.2 833.4 Sell
      		409,016 984 LSE
      05:21:15 833.2 261 AT 833.2 833.4 Sell
      		408,973 983 LSE
      05:20:00 833.4 1 O 833.2 833.4 Buy
      		408,712 982 LSE
      05:18:23 833.6 1742 AT 833.2 833.6 Buy
      		408,711 981 LSE
      05:18:23 833.6 180 AT 833.2 833.6 Buy
      		406,969 980 LSE
      05:17:59 833.4 502 AT 833.4 833.6 Sell
      		406,789 979 LSE
      05:17:59 833.4 215 AT 833.4 833.6 Sell
      		406,287 978 LSE
      05:17:54 833.6 162 AT 833.6 833.8 Sell
      		406,072 977 LSE
      05:17:54 833.6 410 AT 833.4 833.8
      		405,910 976 LSE
      05:17:54 833.6 1047 AT 833.6 833.8 Sell
      		405,500 975 LSE
      05:17:54 833.6 410 AT 833.6 833.8 Sell
      		404,453 974 LSE
      05:17:54 833.6 1200 AT 833.6 833.8 Sell
      		404,043 973 LSE
      05:17:53 833.8 144 AT 833.8 834.0 Sell
      		402,843 972 LSE
      05:17:22 833.8 321 AT 833.4 833.8 Buy
      		402,699 971 LSE
      05:17:22 833.8 91 AT 833.4 833.8 Buy
      		402,378 970 LSE
      05:17:22 833.8 277 AT 833.4 833.8 Buy
      		402,287 969 LSE
      05:17:13 833.4 331 O 833.4 833.8 Sell
      		402,010 968 LSE
      05:16:03 833.6 793 AT 833.4 833.6 Buy
      		401,679 967 LSE
      05:15:30 833.4 1494 O 833.0 833.6 Buy
      		400,886 966 LSE
      05:15:30 833.4 224 O 833.0 833.6 Buy
      		399,392 965 LSE
      05:15:10 833.2 688 AT 833.2 833.6 Sell
      		399,168 964 LSE
      05:15:10 833.2 81 AT 833.2 833.6 Sell
      		398,480 963 LSE
      05:15:10 833.2 459 AT 833.2 833.6 Sell
      		398,399 962 LSE
      05:15:10 833.2 769 AT 833.2 833.6 Sell
      		397,940 961 LSE
      05:14:02 833.4 633 AT 833.2 833.4 Buy
      		397,171 960 LSE
      05:13:56 833.4 328 AT 833.2 833.4 Buy
      		396,538 959 LSE
      05:13:00 833.4 31 AT 833.4 833.8 Sell
      		396,210 958 LSE
      05:13:00 833.4 228 AT 833.4 833.8 Sell
      		396,179 957 LSE
      05:12:26 833.641 57 O 833.4 834.0 Sell
      		395,951 956 LSE
      05:10:51 833.8 96 AT 833.8 834.2 Sell
      		395,894 955 LSE
      05:09:03 834.0 907 AT 833.8 834.0 Buy
      		395,798 954 LSE
      05:08:38 834.0 226 AT 833.6 834.0 Buy
      		394,891 953 LSE
      05:08:38 834.0 127 AT 833.6 834.0 Buy
      		394,665 952 LSE
      05:08:38 834.0 600 AT 833.6 834.0 Buy
      		394,538 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P12350
      Bnp Paribas Issuance
      Delayed Upgrade Clock