ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.97
      -2.12%
      US Tech 100
      18,560.68
      -3.45%
      Dow Jones
      39,953.87
      -1.00%
      Brent Oil
      80.86
      0.11%
      Bitcoin
      65,845.09
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:59-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:03 831.8 139 AT 831.8 832.0 Sell
      		253,813 601 LSE
      03:59:03 831.8 141 AT 831.8 832.0 Sell
      		253,674 600 LSE
      03:59:03 831.8 339 AT 831.8 832.0 Sell
      		253,533 599 LSE
      03:59:03 832.0 1741 AT 831.6 832.0 Buy
      		253,194 598 LSE
      03:57:30 831.8 91 AT 831.2 831.8 Buy
      		251,453 597 LSE
      03:57:30 831.8 210 AT 831.0 831.8 Buy
      		251,362 596 LSE
      03:57:30 831.8 210 AT 831.0 831.8 Buy
      		251,152 595 LSE
      03:57:30 831.8 489 AT 831.0 831.8 Buy
      		250,942 594 LSE
      03:57:30 831.8 169 AT 831.0 831.8 Buy
      		250,453 593 LSE
      03:57:30 831.8 194 AT 831.0 831.8 Buy
      		250,284 592 LSE
      03:57:30 831.8 337 AT 831.0 831.8 Buy
      		250,090 591 LSE
      03:57:30 831.8 400 AT 831.0 831.8 Buy
      		249,753 590 LSE
      03:57:30 831.8 390 AT 831.0 831.8 Buy
      		249,353 589 LSE
      03:57:30 831.8 334 AT 831.0 831.8 Buy
      		248,963 588 LSE
      03:57:30 831.6 478 AT 831.0 831.6 Buy
      		248,629 587 LSE
      03:57:30 831.6 337 AT 831.0 831.6 Buy
      		248,151 586 LSE
      03:57:30 831.6 190 AT 831.0 831.6 Buy
      		247,814 585 LSE
      03:57:30 831.6 186 AT 831.0 831.6 Buy
      		247,624 584 LSE
      03:57:30 831.6 205 AT 831.0 831.6 Buy
      		247,438 583 LSE
      03:57:30 831.6 347 AT 831.0 831.6 Buy
      		247,233 582 LSE
      03:57:30 831.4 100 AT 831.0 831.4 Buy
      		246,886 581 LSE
      03:57:30 831.4 184 AT 831.0 831.4 Buy
      		246,786 580 LSE
      03:57:30 831.4 185 AT 831.0 831.4 Buy
      		246,602 579 LSE
      03:57:30 831.4 335 AT 831.0 831.4 Buy
      		246,417 578 LSE
      03:56:55 831.063 65 O 830.8 831.2 Buy
      		246,082 577 LSE
      03:56:50 831.0 205 AT 830.6 831.0 Buy
      		246,017 576 LSE
      03:56:50 831.0 23 AT 830.6 831.0 Buy
      		245,812 575 LSE
      03:56:49 831.0 216 AT 830.6 831.0 Buy
      		245,789 574 LSE
      03:56:49 831.0 33 AT 830.6 831.0 Buy
      		245,573 573 LSE
      03:56:49 831.0 74 AT 830.6 831.0 Buy
      		245,540 572 LSE
      03:56:49 831.0 127 AT 830.6 831.0 Buy
      		245,466 571 LSE
      03:56:49 830.8 197 AT 830.6 830.8 Buy
      		245,339 570 LSE
      03:56:49 830.8 114 AT 830.2 830.8 Buy
      		245,142 569 LSE
      03:56:49 830.8 422 AT 830.2 830.8 Buy
      		245,028 568 LSE
      03:56:49 830.8 110 AT 830.2 830.8 Buy
      		244,606 567 LSE
      03:56:43 830.6 1082 AT 830.2 830.6 Buy
      		244,496 566 LSE
      03:56:43 830.6 394 AT 830.2 830.6 Buy
      		243,414 565 LSE
      03:56:43 830.6 197 AT 830.2 830.6 Buy
      		243,020 564 LSE
      03:56:41 830.4 273 AT 830.0 830.4 Buy
      		242,823 563 LSE
      03:56:41 830.2 358 AT 829.8 830.2 Buy
      		242,550 562 LSE
      03:56:41 830.2 554 AT 829.8 830.2 Buy
      		242,192 561 LSE
      03:56:41 830.2 273 AT 829.8 830.2 Buy
      		241,638 560 LSE
      03:56:41 830.2 273 AT 829.8 830.2 Buy
      		241,365 559 LSE
      03:56:10 829.8 82 AT 829.8 830.2 Sell
      		241,092 558 LSE
      03:55:34 829.8 293 O 829.4 830.0 Buy
      		241,010 557 LSE
      03:55:34 829.8 293 O 829.4 830.0 Buy
      		240,717 556 LSE
      03:55:34 829.6 292 O 829.4 830.0 Sell
      		240,424 555 LSE
      03:55:34 829.6 292 O 829.4 830.0 Sell
      		240,132 554 LSE
      03:54:48 829.0 161 O 829.0 829.4 Sell
      		239,840 553 LSE
      03:54:31 829.4 121 AT 829.0 829.4 Buy
      		239,679 552 LSE
      03:54:31 829.4 180 AT 829.0 829.4 Buy
      		239,558 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F12202
      Vontobel Financial Produ...
      LSE
      GNS
      Genus
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock