ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.30
      -2.20%
      US Tech 100
      18,564.40
      -3.44%
      Dow Jones
      39,923.71
      -1.08%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,015.61
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:37 830.6 195 AT 830.6 830.8 Sell
      		1,132,958 2551 LSE
      10:18:37 830.6 183 AT 830.6 830.8 Sell
      		1,132,763 2550 LSE
      10:18:37 830.8 186 AT 830.6 830.8 Buy
      		1,132,580 2549 LSE
      10:18:37 830.8 2016 AT 830.6 831.0
      		1,132,394 2548 LSE
      10:18:37 830.8 556 AT 830.8 831.0 Sell
      		1,130,378 2547 LSE
      10:18:37 830.8 663 AT 830.8 831.0 Sell
      		1,129,822 2546 LSE
      10:18:37 830.8 488 AT 830.8 831.0 Sell
      		1,129,159 2545 LSE
      10:18:37 830.8 20 AT 830.8 831.0 Sell
      		1,128,671 2544 LSE
      10:18:37 830.8 619 AT 830.8 831.0 Sell
      		1,128,651 2543 LSE
      10:18:37 830.8 183 AT 830.8 831.0 Sell
      		1,128,032 2542 LSE
      10:18:37 830.8 76 AT 830.8 831.0 Sell
      		1,127,849 2541 LSE
      10:18:37 830.8 925 AT 830.8 831.0 Sell
      		1,127,773 2540 LSE
      10:18:37 830.9 2712 AT 830.8 831.0
      		1,126,848 2539 LSE
      10:18:37 830.9 2712 AT 830.8 831.0
      		1,124,136 2538 LSE
      10:18:37 830.9 1100 AT 830.8 831.0
      		1,121,424 2537 LSE
      10:18:37 831.0 348 AT 830.8 831.0 Buy
      		1,120,324 2536 LSE
      10:18:37 830.9 1272 AT 830.8 831.0
      		1,119,976 2535 LSE
      10:18:37 831.0 348 AT 830.8 831.0 Buy
      		1,118,704 2534 LSE
      10:18:37 830.9 1440 AT 830.8 831.0
      		1,118,356 2533 LSE
      10:18:37 830.9 2712 AT 830.8 831.0
      		1,116,916 2532 LSE
      10:18:37 830.9 2712 AT 830.8 831.0
      		1,114,204 2531 LSE
      10:18:37 830.9 1100 AT 830.8 831.0
      		1,111,492 2530 LSE
      10:18:37 830.9 1100 AT 830.8 831.0
      		1,110,392 2529 LSE
      10:18:37 830.9 1272 AT 830.8 831.0
      		1,109,292 2528 LSE
      10:18:37 830.9 1440 AT 830.8 831.0
      		1,108,020 2527 LSE
      10:17:52 831.0 96 AT 831.0 831.4 Sell
      		1,106,580 2526 LSE
      10:17:52 831.0 103 AT 831.0 831.4 Sell
      		1,106,484 2525 LSE
      10:17:52 831.0 25 AT 831.0 831.4 Sell
      		1,106,381 2524 LSE
      10:17:52 831.0 67 AT 831.0 831.4 Sell
      		1,106,356 2523 LSE
      10:17:52 831.0 96 AT 831.0 831.4 Sell
      		1,106,289 2522 LSE
      10:17:50 831.0 205 AT 831.0 831.2 Sell
      		1,106,193 2521 LSE
      10:17:50 831.0 196 AT 831.0 831.2 Sell
      		1,105,988 2520 LSE
      10:17:50 831.2 43 AT 831.0 831.2 Buy
      		1,105,792 2519 LSE
      10:17:50 831.2 198 AT 831.0 831.2 Buy
      		1,105,749 2518 LSE
      10:17:50 831.2 172 AT 831.0 831.2 Buy
      		1,105,551 2517 LSE
      10:17:50 831.2 180 AT 831.0 831.2 Buy
      		1,105,379 2516 LSE
      10:17:50 831.0 337 AT 831.0 831.2 Sell
      		1,105,199 2515 LSE
      10:17:50 831.0 171 AT 831.0 831.2 Sell
      		1,104,862 2514 LSE
      10:17:50 831.2 619 AT 830.8 831.2 Buy
      		1,104,691 2513 LSE
      10:17:50 831.0 959 AT 831.0 831.4 Sell
      		1,104,072 2512 LSE
      10:17:50 831.0 224 AT 831.0 831.4 Sell
      		1,103,113 2511 LSE
      10:17:50 831.0 170 AT 831.0 831.4 Sell
      		1,102,889 2510 LSE
      10:17:50 831.0 194 AT 831.0 831.4 Sell
      		1,102,719 2509 LSE
      10:17:50 831.0 554 AT 831.0 831.4 Sell
      		1,102,525 2508 LSE
      10:17:50 831.0 567 AT 831.0 831.4 Sell
      		1,101,971 2507 LSE
      10:17:50 831.0 494 AT 831.0 831.4 Sell
      		1,101,404 2506 LSE
      10:17:50 831.0 559 AT 831.0 831.4 Sell
      		1,100,910 2505 LSE
      10:17:50 831.2 137 AT 831.2 831.4 Sell
      		1,100,351 2504 LSE
      10:17:50 831.2 437 AT 831.2 831.4 Sell
      		1,100,214 2503 LSE
      10:17:50 831.2 201 AT 831.2 831.4 Sell
      		1,099,777 2502 LSE
      10:17:50 831.2 19 AT 831.2 831.4 Sell
      		1,099,576 2501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      USOTC
      FDTC
      FNDS 3000 (CE)
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock