ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.81
      -2.18%
      US Tech 100
      18,571.60
      -3.40%
      Dow Jones
      39,921.00
      -1.08%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,830.14
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (07:27-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:46 833.0 309 AT 833.0 833.2 Sell
      		685,035 1501 LSE
      07:27:46 833.2 43 AT 833.0 833.2 Buy
      		684,726 1500 LSE
      07:27:11 833.2 273 AT 832.8 833.2 Buy
      		684,683 1499 LSE
      07:25:09 832.8 75 O 832.8 833.2 Sell
      		684,410 1498 LSE
      07:25:01 832.8 64 O 832.8 833.2 Sell
      		684,335 1497 LSE
      07:22:42 832.8 710 AT 832.6 832.8 Buy
      		684,271 1496 LSE
      07:21:54 832.6 525 AT 832.2 832.6 Buy
      		683,561 1495 LSE
      07:21:54 832.6 1120 AT 832.2 832.6 Buy
      		683,036 1494 LSE
      07:21:54 832.4 1709 O 832.2 832.6
      		681,916 1493 LSE
      07:21:54 832.4 1709 O 832.2 832.6
      		680,207 1492 LSE
      07:21:54 832.4 1722 O 832.2 832.6
      		678,498 1491 LSE
      07:21:54 832.4 1722 O 832.2 832.6
      		676,776 1490 LSE
      07:20:50 832.4 283 AT 832.4 832.8 Sell
      		675,054 1489 LSE
      07:20:50 832.4 633 AT 832.4 832.8 Sell
      		674,771 1488 LSE
      07:20:01 832.6 55 AT 832.6 832.8 Sell
      		674,138 1487 LSE
      07:18:27 832.8 995 AT 832.8 833.0 Sell
      		674,083 1486 LSE
      07:18:27 832.8 145 AT 832.8 833.0 Sell
      		673,088 1485 LSE
      07:18:27 832.8 273 AT 832.8 833.0 Sell
      		672,943 1484 LSE
      07:17:53 833.0 107 AT 832.8 833.0 Buy
      		672,670 1483 LSE
      07:17:53 833.0 328 AT 832.8 833.0 Buy
      		672,563 1482 LSE
      07:17:47 833.0 37 AT 832.6 833.0 Buy
      		672,235 1481 LSE
      07:17:47 833.0 355 AT 832.6 833.0 Buy
      		672,198 1480 LSE
      07:17:47 833.0 950 AT 832.6 833.0 Buy
      		671,843 1479 LSE
      07:17:47 833.0 202 AT 832.6 833.0 Buy
      		670,893 1478 LSE
      07:17:47 833.0 336 AT 832.6 833.0 Buy
      		670,691 1477 LSE
      07:17:47 832.8 120 AT 832.6 832.8 Buy
      		670,355 1476 LSE
      07:15:32 833.1 974 O 832.8 833.2 Buy
      		670,235 1475 LSE
      07:15:30 833.0 345 AT 832.6 833.0 Buy
      		669,261 1474 LSE
      07:15:08 832.8 562 O 832.6 833.0
      		668,916 1473 LSE
      07:15:08 832.8 562 O 832.6 833.0
      		668,354 1472 LSE
      07:15:06 832.6 508 AT 832.4 832.6 Buy
      		667,792 1471 LSE
      07:14:30 832.4 1429 O 832.4 832.6 Sell
      		667,284 1470 LSE
      07:14:30 832.4 1429 O 832.4 832.6 Sell
      		665,855 1469 LSE
      07:13:32 832.8 439 O 832.4 833.0 Buy
      		664,426 1468 LSE
      07:12:24 832.8 488 O 832.8 833.2 Sell
      		663,987 1467 LSE
      07:12:23 833.0 8 AT 833.0 833.2 Sell
      		663,499 1466 LSE
      07:12:09 833.0 1559 O 833.0 833.2 Sell
      		663,491 1465 LSE
      07:12:09 833.0 1559 O 833.0 833.2 Sell
      		661,932 1464 LSE
      07:11:35 833.2 41 AT 833.2 833.4 Sell
      		660,373 1463 LSE
      07:11:35 833.2 225 AT 833.2 833.4 Sell
      		660,332 1462 LSE
      07:11:35 833.2 171 AT 833.2 833.4 Sell
      		660,107 1461 LSE
      07:11:35 833.2 145 AT 833.2 833.4 Sell
      		659,936 1460 LSE
      07:11:35 833.2 555 AT 833.2 833.4 Sell
      		659,791 1459 LSE
      07:11:35 833.2 583 AT 833.2 833.4 Sell
      		659,236 1458 LSE
      07:11:35 833.2 143 AT 833.2 833.4 Sell
      		658,653 1457 LSE
      07:11:35 833.2 601 AT 833.2 833.4 Sell
      		658,510 1456 LSE
      07:10:17 833.3 936 O 833.2 833.4
      		657,909 1455 LSE
      07:09:33 833.4 1159 AT 833.2 833.4 Buy
      		656,973 1454 LSE
      07:06:25 833.4 2000 O 833.2 833.6
      		655,814 1453 LSE
      07:04:56 833.2 977 AT 833.2 833.4 Sell
      		653,814 1452 LSE
      07:04:56 833.2 51 AT 833.2 833.4 Sell
      		652,837 1451 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P12350
      Bnp Paribas Issuance
      Delayed Upgrade Clock