ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,263.60
      0.00%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.815
      0.01%
      Bitcoin
      61,211.31
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      805.20
      -0.80
      ( -0.10% )
      Updated: 03:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:08-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:33 833.2 55 AT 833.2 833.4 Sell
      		1,517,401 3001 LSE
      11:08:19 833.4 68 AT 833.2 833.4 Buy
      		1,517,346 3000 LSE
      11:08:19 833.4 113 AT 833.2 833.4 Buy
      		1,517,278 2999 LSE
      11:07:18 833.3 955 O 833.2 833.4
      		1,517,165 2998 LSE
      11:06:56 833.2 55 AT 833.2 833.4 Sell
      		1,516,210 2997 LSE
      11:06:40 833.4 513 O 833.2 833.4 Buy
      		1,516,155 2996 LSE
      11:06:37 833.4 206 AT 833.4 833.6 Sell
      		1,515,642 2995 LSE
      11:06:37 833.4 168 AT 833.4 833.6 Sell
      		1,515,436 2994 LSE
      11:06:37 833.4 17 AT 833.4 833.6 Sell
      		1,515,268 2993 LSE
      11:06:37 833.4 29 AT 833.4 833.6 Sell
      		1,515,251 2992 LSE
      11:06:29 833.6 533 AT 833.4 833.6 Buy
      		1,515,222 2991 LSE
      11:06:29 833.6 283 AT 833.4 833.6 Buy
      		1,514,689 2990 LSE
      11:06:29 833.6 577 AT 833.4 833.6 Buy
      		1,514,406 2989 LSE
      11:06:29 833.6 598 AT 833.4 833.6 Buy
      		1,513,829 2988 LSE
      11:06:29 833.6 289 AT 833.2 833.6 Buy
      		1,513,231 2987 LSE
      11:06:29 833.6 1575 AT 833.2 833.6 Buy
      		1,512,942 2986 LSE
      11:06:29 833.6 480 AT 833.2 833.6 Buy
      		1,511,367 2985 LSE
      11:05:43 833.3 937 O 833.2 833.6 Sell
      		1,510,887 2984 LSE
      11:05:10 833.4 147 AT 833.4 833.6 Sell
      		1,509,950 2983 LSE
      11:05:10 833.4 1 AT 833.2 833.4 Buy
      		1,509,803 2982 LSE
      11:05:07 833.2 355 AT 833.0 833.2 Buy
      		1,509,802 2981 LSE
      11:05:07 833.2 430 AT 833.0 833.2 Buy
      		1,509,447 2980 LSE
      11:04:49 833.0 137 AT 832.8 833.0 Buy
      		1,509,017 2979 LSE
      11:04:49 833.0 253 AT 832.8 833.0 Buy
      		1,508,880 2978 LSE
      11:04:49 833.0 687 AT 832.8 833.0 Buy
      		1,508,627 2977 LSE
      11:04:49 833.0 287 AT 832.8 833.0 Buy
      		1,507,940 2976 LSE
      11:04:29 833.0 153 AT 833.0 833.2 Sell
      		1,507,653 2975 LSE
      11:04:29 833.0 37 AT 833.0 833.2 Sell
      		1,507,500 2974 LSE
      11:04:20 833.0 220 AT 833.0 833.2 Sell
      		1,507,463 2973 LSE
      11:04:16 833.2 73 AT 833.2 833.4 Sell
      		1,507,243 2972 LSE
      11:04:09 833.3 960 O 833.2 833.4
      		1,507,170 2971 LSE
      11:04:01 833.2 168 AT 833.2 833.4 Sell
      		1,506,210 2970 LSE
      11:04:01 833.2 550 AT 833.2 833.4 Sell
      		1,506,042 2969 LSE
      11:03:14 833.4 471 AT 833.4 833.6 Sell
      		1,505,492 2968 LSE
      11:03:02 834.0 180 AT 833.8 834.0 Buy
      		1,505,021 2967 LSE
      11:03:02 834.0 390 AT 833.8 834.0 Buy
      		1,504,841 2966 LSE
      11:03:02 834.0 96 AT 833.8 834.0 Buy
      		1,504,451 2965 LSE
      11:03:02 834.0 180 AT 833.8 834.0 Buy
      		1,504,355 2964 LSE
      11:03:02 834.0 775 AT 833.8 834.0 Buy
      		1,504,175 2963 LSE
      11:03:02 834.0 654 AT 834.0 834.2 Sell
      		1,503,400 2962 LSE
      11:03:02 834.0 276 AT 833.8 834.0 Buy
      		1,502,746 2961 LSE
      11:03:02 834.0 220 AT 834.0 834.2 Sell
      		1,502,470 2960 LSE
      11:03:02 834.0 293 AT 834.0 834.2 Sell
      		1,502,250 2959 LSE
      11:03:02 834.0 79 AT 834.0 834.2 Sell
      		1,501,957 2958 LSE
      11:03:02 834.0 416 AT 834.0 834.2 Sell
      		1,501,878 2957 LSE
      11:03:02 834.0 784 AT 834.0 834.2 Sell
      		1,501,462 2956 LSE
      11:03:02 834.0 784 AT 834.0 834.2 Sell
      		1,500,678 2955 LSE
      11:03:01 834.0 200 AT 834.0 834.2 Sell
      		1,499,894 2954 LSE
      11:03:01 834.0 216 AT 834.0 834.2 Sell
      		1,499,694 2953 LSE
      11:03:01 834.0 131 AT 834.0 834.2 Sell
      		1,499,478 2952 LSE
      11:03:01 834.0 127 AT 834.0 834.2 Sell
      		1,499,347 2951 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      SURFGBP
      SurfExUtilityToken
      Delayed Upgrade Clock