ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.485
      -1.20%
      Bitcoin
      74,049.72
      6.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      813.00
      0.00
      (0.00%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:24-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:58 832.4 491 AT 832.0 832.4 Buy
      		858,992 1901 LSE
      09:22:58 832.2 679 AT 832.0 832.2 Buy
      		858,501 1900 LSE
      09:21:29 832.2 346 AT 831.8 832.2 Buy
      		857,822 1899 LSE
      09:21:02 832.2 16 AT 832.2 832.4 Sell
      		857,476 1898 LSE
      09:21:02 832.2 355 AT 832.2 832.4 Sell
      		857,460 1897 LSE
      09:19:49 832.4 100 AT 832.4 832.6 Sell
      		857,105 1896 LSE
      09:19:49 832.4 200 AT 832.4 832.6 Sell
      		857,005 1895 LSE
      09:19:48 832.6 102 AT 832.4 832.8
      		856,805 1894 LSE
      09:19:48 832.6 594 AT 832.6 832.8 Sell
      		856,703 1893 LSE
      09:19:48 832.6 348 AT 832.6 832.8 Sell
      		856,109 1892 LSE
      09:19:48 832.6 111 AT 832.6 832.8 Sell
      		855,761 1891 LSE
      09:19:48 832.6 168 AT 832.6 832.8 Sell
      		855,650 1890 LSE
      09:19:48 832.6 39 AT 832.4 832.8
      		855,482 1889 LSE
      09:19:48 832.6 381 AT 832.6 832.8 Sell
      		855,443 1888 LSE
      09:19:48 832.6 420 AT 832.6 832.8 Sell
      		855,062 1887 LSE
      09:19:48 832.6 420 AT 832.6 832.8 Sell
      		854,642 1886 LSE
      09:19:48 832.6 1100 AT 832.4 832.8
      		854,222 1885 LSE
      09:19:48 832.6 58 AT 832.6 832.8 Sell
      		853,122 1884 LSE
      09:19:48 832.6 241 AT 832.6 832.8 Sell
      		853,064 1883 LSE
      09:19:48 832.6 121 AT 832.6 832.8 Sell
      		852,823 1882 LSE
      09:19:48 832.6 1100 AT 832.6 832.8 Sell
      		852,702 1881 LSE
      09:17:32 832.6 77 AT 832.4 832.6 Buy
      		851,602 1880 LSE
      09:17:24 832.4 86 AT 832.2 832.4 Buy
      		851,525 1879 LSE
      09:17:20 832.2 67 AT 832.0 832.2 Buy
      		851,439 1878 LSE
      09:17:20 832.0 412 AT 831.8 832.0 Buy
      		851,372 1877 LSE
      09:17:20 832.0 235 AT 831.8 832.0 Buy
      		850,960 1876 LSE
      09:16:32 832.2 190 AT 832.2 832.4 Sell
      		850,725 1875 LSE
      09:16:08 832.6 495 AT 832.6 832.8 Sell
      		850,535 1874 LSE
      09:16:04 833.0 400 AT 833.0 833.2 Sell
      		850,040 1873 LSE
      09:16:04 833.0 95 AT 833.0 833.2 Sell
      		849,640 1872 LSE
      09:16:04 833.2 751 AT 833.2 833.4 Sell
      		849,545 1871 LSE
      09:16:04 833.2 608 AT 833.2 833.4 Sell
      		848,794 1870 LSE
      09:15:15 833.4 1238 AT 833.4 833.6 Sell
      		848,186 1869 LSE
      09:15:15 833.4 1238 AT 833.4 833.6 Sell
      		846,948 1868 LSE
      09:15:12 833.4 1132 AT 833.4 833.6 Sell
      		845,710 1867 LSE
      09:15:12 833.4 106 AT 833.4 833.6 Sell
      		844,578 1866 LSE
      09:15:12 833.4 168 AT 833.4 833.6 Sell
      		844,472 1865 LSE
      09:15:12 833.4 1238 AT 833.4 833.6 Sell
      		844,304 1864 LSE
      09:15:12 833.4 1238 AT 833.4 833.6 Sell
      		843,066 1863 LSE
      09:15:12 833.4 326 AT 833.4 833.6 Sell
      		841,828 1862 LSE
      09:15:12 833.4 666 AT 833.4 833.6 Sell
      		841,502 1861 LSE
      09:14:59 833.4 445 AT 833.2 833.4 Buy
      		840,836 1860 LSE
      09:14:59 833.4 27 AT 833.2 833.4 Buy
      		840,391 1859 LSE
      09:14:59 833.4 300 AT 833.2 833.4 Buy
      		840,364 1858 LSE
      09:14:59 833.4 135 AT 833.2 833.4 Buy
      		840,064 1857 LSE
      09:14:58 833.2 405 AT 833.2 833.4 Sell
      		839,929 1856 LSE
      09:14:58 833.2 180 AT 833.2 833.6 Sell
      		839,524 1855 LSE
      09:14:58 833.4 135 AT 833.2 833.4 Buy
      		839,344 1854 LSE
      09:14:58 833.4 38 AT 833.2 833.4 Buy
      		839,209 1853 LSE
      09:14:58 833.4 250 AT 833.2 833.4 Buy
      		839,171 1852 LSE
      09:14:58 833.4 411 AT 833.0 833.4 Buy
      		838,921 1851 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      Delayed Upgrade Clock